1,352.91
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,423.38 | 1,423.38 | 1,413.46 | 1,413.46 | 0.0K |
| 09:05 | 1,413.02 | 1,413.02 | 1,407.36 | 1,407.36 | 0.0K |
| 09:10 | 1,407.10 | 1,410.06 | 1,407.10 | 1,409.26 | 0.0K |
| 09:15 | 1,409.45 | 1,410.66 | 1,409.38 | 1,410.45 | 0.0K |
| 09:20 | 1,410.57 | 1,415.32 | 1,410.57 | 1,415.32 | 0.0K |
| 09:25 | 1,414.77 | 1,416.19 | 1,414.10 | 1,416.19 | 0.0K |
| 09:30 | 1,416.02 | 1,417.57 | 1,415.35 | 1,417.57 | 0.0K |
| 09:35 | 1,417.87 | 1,418.34 | 1,417.67 | 1,418.02 | 0.0K |
| 09:40 | 1,417.77 | 1,419.38 | 1,417.77 | 1,418.74 | 0.0K |
| 09:45 | 1,418.61 | 1,419.04 | 1,417.11 | 1,417.15 | 0.0K |
| 09:50 | 1,417.13 | 1,418.43 | 1,417.05 | 1,418.43 | 0.0K |
| 09:55 | 1,418.50 | 1,418.70 | 1,417.12 | 1,417.12 | 0.0K |
| 10:00 | 1,417.28 | 1,418.38 | 1,417.02 | 1,418.38 | 0.0K |
| 10:05 | 1,418.37 | 1,418.90 | 1,418.05 | 1,418.88 | 0.0K |
| 10:10 | 1,418.94 | 1,419.67 | 1,417.17 | 1,417.17 | 0.0K |
| 10:15 | 1,417.30 | 1,417.46 | 1,416.66 | 1,416.91 | 0.0K |
| 10:20 | 1,417.13 | 1,417.62 | 1,417.13 | 1,417.39 | 0.0K |
| 10:25 | 1,417.39 | 1,418.58 | 1,417.35 | 1,418.45 | 0.0K |
| 10:30 | 1,418.46 | 1,418.46 | 1,417.13 | 1,417.39 | 0.0K |
| 10:35 | 1,417.32 | 1,418.52 | 1,417.08 | 1,418.52 | 0.0K |
| 10:40 | 1,418.65 | 1,419.12 | 1,417.38 | 1,417.51 | 0.0K |
| 10:45 | 1,417.34 | 1,417.40 | 1,416.20 | 1,416.66 | 0.0K |
| 10:50 | 1,416.73 | 1,416.86 | 1,415.46 | 1,415.46 | 0.0K |
| 10:55 | 1,415.57 | 1,416.06 | 1,415.46 | 1,416.06 | 0.0K |
| 11:00 | 1,416.07 | 1,417.17 | 1,415.70 | 1,417.16 | 0.0K |
| 11:05 | 1,417.42 | 1,418.49 | 1,417.42 | 1,418.40 | 0.0K |
| 11:10 | 1,418.60 | 1,419.05 | 1,418.33 | 1,418.44 | 0.0K |
| 11:15 | 1,418.31 | 1,418.36 | 1,417.59 | 1,418.36 | 0.0K |
| 11:20 | 1,418.39 | 1,420.22 | 1,418.31 | 1,419.47 | 0.0K |
| 11:25 | 1,419.38 | 1,419.74 | 1,419.24 | 1,419.55 | 0.0K |
| 11:30 | 1,419.42 | 1,419.42 | 1,418.77 | 1,419.29 | 0.0K |
| 11:35 | 1,419.22 | 1,419.79 | 1,419.22 | 1,419.65 | 0.0K |
| 11:40 | 1,419.66 | 1,419.92 | 1,419.36 | 1,419.92 | 0.0K |
| 11:45 | 1,419.92 | 1,420.68 | 1,419.89 | 1,420.62 | 0.0K |
| 11:50 | 1,420.63 | 1,421.85 | 1,420.63 | 1,421.61 | 0.0K |
| 11:55 | 1,421.69 | 1,421.69 | 1,420.75 | 1,421.43 | 0.0K |
| 12:00 | 1,421.21 | 1,421.91 | 1,420.59 | 1,420.70 | 0.0K |
| 12:05 | 1,420.63 | 1,421.64 | 1,420.14 | 1,421.64 | 0.0K |
| 12:10 | 1,422.00 | 1,423.10 | 1,422.00 | 1,422.85 | 0.0K |
| 12:15 | 1,422.76 | 1,422.76 | 1,421.95 | 1,422.01 | 0.0K |
| 12:20 | 1,421.89 | 1,422.27 | 1,421.89 | 1,422.27 | 0.0K |
| 12:25 | 1,422.27 | 1,422.27 | 1,421.67 | 1,421.85 | 0.0K |
| 12:30 | 1,421.77 | 1,421.97 | 1,420.97 | 1,421.64 | 0.0K |
| 12:35 | 1,421.61 | 1,421.79 | 1,421.45 | 1,421.65 | 0.0K |
| 12:40 | 1,421.67 | 1,421.72 | 1,420.41 | 1,420.49 | 0.0K |
| 12:45 | 1,420.54 | 1,420.54 | 1,420.05 | 1,420.22 | 0.0K |
| 12:50 | 1,419.99 | 1,420.15 | 1,419.75 | 1,419.81 | 0.0K |
| 12:55 | 1,419.90 | 1,420.62 | 1,419.73 | 1,420.29 | 0.0K |
| 13:00 | 1,420.31 | 1,420.82 | 1,420.10 | 1,420.82 | 0.0K |
| 13:05 | 1,420.75 | 1,420.81 | 1,419.59 | 1,419.59 | 0.0K |
| 13:10 | 1,419.50 | 1,419.53 | 1,419.11 | 1,419.11 | 0.0K |
| 13:15 | 1,419.04 | 1,419.16 | 1,418.90 | 1,419.04 | 0.0K |
| 13:20 | 1,419.06 | 1,419.06 | 1,418.24 | 1,418.24 | 0.0K |
| 13:25 | 1,418.29 | 1,418.54 | 1,418.16 | 1,418.48 | 0.0K |
| 13:30 | 1,418.41 | 1,418.41 | 1,417.92 | 1,418.04 | 0.0K |
| 13:35 | 1,418.14 | 1,418.50 | 1,418.03 | 1,418.22 | 0.0K |
| 13:40 | 1,418.31 | 1,419.12 | 1,418.16 | 1,418.64 | 0.0K |
| 13:45 | 1,418.73 | 1,419.41 | 1,418.72 | 1,419.41 | 0.0K |
| 13:50 | 1,419.38 | 1,420.09 | 1,419.35 | 1,419.48 | 0.0K |
| 13:55 | 1,419.45 | 1,420.12 | 1,419.34 | 1,420.01 | 0.0K |
| 14:00 | 1,420.03 | 1,420.20 | 1,419.77 | 1,419.99 | 0.0K |
| 14:05 | 1,420.13 | 1,420.13 | 1,419.29 | 1,419.91 | 0.0K |
| 14:10 | 1,419.91 | 1,421.08 | 1,419.91 | 1,421.08 | 0.0K |
| 14:15 | 1,421.01 | 1,421.09 | 1,420.62 | 1,420.67 | 0.0K |
| 14:20 | 1,420.61 | 1,421.11 | 1,420.05 | 1,420.16 | 0.0K |
| 14:25 | 1,420.15 | 1,420.29 | 1,419.94 | 1,420.24 | 0.0K |
| 14:30 | 1,420.24 | 1,420.72 | 1,420.21 | 1,420.51 | 0.0K |
| 14:35 | 1,420.48 | 1,420.62 | 1,419.92 | 1,419.92 | 0.0K |
| 14:40 | 1,419.76 | 1,419.91 | 1,419.27 | 1,419.79 | 0.0K |
| 14:45 | 1,419.70 | 1,420.29 | 1,419.64 | 1,420.29 | 0.0K |
| 14:50 | 1,420.31 | 1,420.32 | 1,419.72 | 1,419.98 | 0.0K |
| 14:55 | 1,420.05 | 1,420.49 | 1,419.94 | 1,420.06 | 0.0K |
| 15:00 | 1,420.22 | 1,420.38 | 1,419.71 | 1,420.12 | 0.0K |
| 15:05 | 1,420.12 | 1,420.55 | 1,419.89 | 1,420.14 | 0.0K |
| 15:10 | 1,420.46 | 1,421.13 | 1,420.46 | 1,421.13 | 0.0K |
| 15:15 | 1,421.02 | 1,421.90 | 1,421.02 | 1,421.87 | 0.0K |
| 15:20 | 1,421.80 | 1,422.47 | 1,421.59 | 1,422.47 | 0.0K |
| 15:25 | 1,422.50 | 1,423.04 | 1,422.50 | 1,423.04 | 0.0K |
| 15:30 | 1,422.95 | 1,424.04 | 1,422.88 | 1,423.56 | 0.0K |
| 15:35 | 1,423.61 | 1,424.75 | 1,423.25 | 1,424.75 | 0.0K |
| 15:40 | 1,424.72 | 1,430.30 | 1,424.72 | 1,428.69 | 0.0K |
| 15:45 | 1,428.33 | 1,428.65 | 1,426.93 | 1,426.93 | 0.0K |
| 15:50 | 1,426.96 | 1,427.98 | 1,425.97 | 1,427.64 | 0.0K |
| 15:55 | 1,427.59 | 1,427.59 | 1,425.79 | 1,425.98 | 0.0K |
| 16:00 | 1,426.16 | 1,427.18 | 1,426.16 | 1,426.47 | 0.0K |
| 16:05 | 1,426.48 | 1,426.53 | 1,424.29 | 1,424.59 | 0.0K |
| 16:10 | 1,424.66 | 1,425.81 | 1,424.63 | 1,425.40 | 0.0K |
| 16:15 | 1,425.50 | 1,426.71 | 1,425.50 | 1,426.71 | 0.0K |
| 16:20 | 1,426.93 | 1,426.98 | 1,426.49 | 1,426.60 | 0.0K |
| 16:25 | 1,426.55 | 1,427.16 | 1,426.55 | 1,426.84 | 0.0K |
| 16:30 | 1,426.66 | 1,426.98 | 1,426.58 | 1,426.92 | 0.0K |
| 16:35 | 1,426.84 | 1,427.33 | 1,426.37 | 1,427.33 | 0.0K |
| 16:40 | 1,427.24 | 1,428.10 | 1,426.98 | 1,428.10 | 0.0K |
| 16:45 | 1,427.98 | 1,428.24 | 1,427.84 | 1,428.23 | 0.0K |
| 16:50 | 1,428.20 | 1,429.14 | 1,428.16 | 1,429.14 | 0.0K |
| 16:55 | 1,428.64 | 1,428.98 | 1,428.64 | 1,428.98 | 0.0K |