FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,352.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,436.07 1,444.50 1,436.07 1,444.38 0.0K
09:05 1,444.54 1,445.24 1,443.88 1,444.48 0.0K
09:10 1,444.64 1,445.64 1,444.52 1,445.17 0.0K
09:15 1,445.19 1,445.19 1,443.86 1,444.49 0.0K
09:20 1,444.70 1,445.49 1,444.62 1,445.43 0.0K
09:25 1,445.48 1,446.89 1,445.48 1,446.72 0.0K
09:30 1,446.59 1,447.04 1,445.30 1,445.39 0.0K
09:35 1,445.39 1,446.29 1,445.39 1,446.26 0.0K
09:40 1,446.61 1,447.45 1,446.61 1,446.98 0.0K
09:45 1,446.89 1,447.21 1,445.43 1,445.50 0.0K
09:50 1,445.36 1,446.08 1,444.85 1,444.85 0.0K
09:55 1,444.87 1,444.95 1,444.16 1,444.16 0.0K
10:00 1,443.93 1,443.98 1,443.21 1,443.80 0.0K
10:05 1,443.92 1,443.92 1,443.25 1,443.28 0.0K
10:10 1,443.29 1,443.85 1,443.24 1,443.25 0.0K
10:15 1,443.18 1,443.87 1,442.90 1,443.49 0.0K
10:20 1,443.52 1,445.19 1,443.52 1,444.67 0.0K
10:25 1,444.63 1,444.70 1,444.04 1,444.47 0.0K
10:30 1,444.14 1,444.62 1,443.80 1,444.62 0.0K
10:35 1,444.67 1,444.68 1,443.66 1,443.74 0.0K
10:40 1,443.65 1,444.34 1,443.51 1,443.89 0.0K
10:45 1,443.91 1,443.91 1,442.58 1,442.72 0.0K
10:50 1,442.86 1,443.61 1,442.78 1,443.26 0.0K
10:55 1,443.23 1,443.37 1,442.90 1,442.98 0.0K
11:00 1,442.94 1,443.41 1,442.67 1,443.08 0.0K
11:05 1,442.96 1,443.42 1,442.39 1,442.58 0.0K
11:10 1,442.68 1,443.49 1,442.27 1,443.47 0.0K
11:15 1,443.50 1,443.98 1,442.82 1,443.98 0.0K
11:20 1,443.82 1,443.99 1,443.07 1,443.09 0.0K
11:25 1,443.14 1,443.32 1,442.69 1,442.81 0.0K
11:30 1,442.96 1,443.40 1,442.64 1,443.30 0.0K
11:35 1,443.39 1,444.03 1,443.39 1,444.03 0.0K
11:40 1,444.13 1,444.70 1,444.13 1,444.69 0.0K
11:45 1,444.69 1,445.02 1,444.39 1,444.73 0.0K
11:50 1,444.79 1,444.84 1,444.08 1,444.16 0.0K
11:55 1,444.13 1,445.18 1,444.06 1,444.96 0.0K
12:00 1,444.55 1,444.84 1,444.48 1,444.76 0.0K
12:05 1,444.52 1,445.33 1,444.39 1,445.32 0.0K
12:10 1,445.32 1,445.32 1,444.48 1,444.67 0.0K
12:15 1,444.67 1,445.27 1,444.67 1,444.77 0.0K
12:20 1,444.67 1,444.76 1,444.11 1,444.76 0.0K
12:25 1,444.76 1,445.23 1,444.54 1,445.06 0.0K
12:30 1,445.02 1,445.22 1,444.65 1,444.71 0.0K
12:35 1,444.81 1,444.91 1,443.94 1,443.94 0.0K
12:40 1,443.60 1,443.81 1,443.22 1,443.24 0.0K
12:45 1,443.27 1,444.31 1,443.27 1,444.31 0.0K
12:50 1,444.40 1,444.40 1,443.94 1,444.27 0.0K
12:55 1,444.23 1,444.38 1,444.14 1,444.20 0.0K
13:00 1,444.05 1,444.05 1,443.02 1,443.19 0.0K
13:05 1,443.16 1,443.70 1,443.07 1,443.57 0.0K
13:10 1,443.55 1,443.77 1,443.48 1,443.73 0.0K
13:15 1,443.68 1,444.20 1,443.68 1,444.20 0.0K
13:20 1,444.18 1,444.38 1,443.91 1,443.91 0.0K
13:25 1,443.94 1,444.32 1,443.94 1,444.19 0.0K
13:30 1,444.24 1,444.46 1,443.79 1,444.34 0.0K
13:35 1,444.21 1,444.54 1,444.06 1,444.42 0.0K
13:40 1,444.46 1,444.46 1,444.06 1,444.21 0.0K
13:45 1,444.35 1,444.54 1,443.55 1,443.58 0.0K
13:50 1,443.50 1,443.50 1,442.45 1,442.61 0.0K
13:55 1,442.68 1,443.26 1,442.63 1,443.18 0.0K
14:00 1,443.22 1,443.22 1,442.35 1,442.46 0.0K
14:05 1,442.52 1,443.73 1,442.52 1,443.46 0.0K
14:10 1,443.15 1,443.30 1,442.84 1,443.12 0.0K
14:15 1,443.09 1,443.22 1,442.47 1,442.59 0.0K
14:20 1,442.84 1,443.10 1,442.65 1,442.66 0.0K
14:25 1,442.70 1,442.99 1,442.63 1,442.89 0.0K
14:30 1,442.87 1,443.19 1,441.70 1,441.85 0.0K
14:35 1,441.79 1,441.79 1,441.29 1,441.56 0.0K
14:40 1,441.53 1,442.34 1,441.20 1,442.34 0.0K
14:45 1,442.36 1,443.27 1,442.31 1,443.27 0.0K
14:50 1,443.27 1,443.74 1,443.27 1,443.65 0.0K
14:55 1,443.65 1,443.90 1,443.33 1,443.34 0.0K
15:00 1,443.19 1,443.19 1,442.25 1,442.28 0.0K
15:05 1,442.27 1,442.55 1,442.09 1,442.42 0.0K
15:10 1,442.47 1,443.16 1,442.10 1,442.58 0.0K
15:15 1,442.57 1,442.99 1,442.48 1,442.75 0.0K
15:20 1,442.90 1,442.95 1,441.80 1,441.82 0.0K
15:25 1,441.81 1,442.06 1,441.61 1,441.86 0.0K
15:30 1,442.05 1,443.54 1,441.66 1,443.17 0.0K
15:35 1,443.14 1,443.20 1,442.65 1,442.96 0.0K
15:40 1,442.75 1,442.75 1,441.81 1,442.74 0.0K
15:45 1,442.67 1,444.21 1,442.67 1,444.04 0.0K
15:50 1,444.01 1,444.37 1,443.14 1,444.23 0.0K
15:55 1,444.32 1,445.50 1,444.32 1,445.50 0.0K
16:00 1,445.33 1,448.19 1,445.33 1,448.07 0.0K
16:05 1,447.22 1,448.38 1,446.45 1,448.03 0.0K
16:10 1,448.19 1,448.61 1,447.73 1,447.73 0.0K
16:15 1,447.59 1,448.37 1,447.15 1,448.28 0.0K
16:20 1,448.35 1,448.38 1,447.35 1,447.35 0.0K
16:25 1,447.32 1,447.44 1,446.75 1,447.44 0.0K
16:30 1,447.38 1,448.82 1,447.10 1,448.08 0.0K
16:35 1,448.21 1,449.42 1,448.21 1,449.42 0.0K
16:40 1,449.52 1,451.68 1,449.52 1,451.64 0.0K
16:45 1,451.39 1,451.39 1,449.82 1,450.56 0.0K
16:50 1,450.58 1,450.85 1,449.89 1,449.89 0.0K
16:55 1,450.24 1,452.68 1,450.24 1,452.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available