1,352.91
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,420.68 | 1,421.46 | 1,418.73 | 1,421.46 | 0.0K |
| 09:05 | 1,421.57 | 1,421.58 | 1,418.51 | 1,419.52 | 0.0K |
| 09:10 | 1,419.48 | 1,420.64 | 1,417.75 | 1,420.64 | 0.0K |
| 09:15 | 1,421.03 | 1,423.18 | 1,421.03 | 1,422.34 | 0.0K |
| 09:20 | 1,422.40 | 1,423.48 | 1,422.40 | 1,423.48 | 0.0K |
| 09:25 | 1,423.67 | 1,423.80 | 1,422.69 | 1,423.50 | 0.0K |
| 09:30 | 1,423.41 | 1,423.55 | 1,422.31 | 1,422.80 | 0.0K |
| 09:35 | 1,422.41 | 1,423.89 | 1,421.95 | 1,423.76 | 0.0K |
| 09:40 | 1,424.04 | 1,425.00 | 1,423.57 | 1,425.00 | 0.0K |
| 09:45 | 1,425.32 | 1,425.32 | 1,423.48 | 1,423.48 | 0.0K |
| 09:50 | 1,423.39 | 1,423.68 | 1,422.39 | 1,423.66 | 0.0K |
| 09:55 | 1,423.70 | 1,423.80 | 1,423.20 | 1,423.34 | 0.0K |
| 10:00 | 1,423.33 | 1,423.73 | 1,423.03 | 1,423.22 | 0.0K |
| 10:05 | 1,423.10 | 1,423.10 | 1,422.14 | 1,422.69 | 0.0K |
| 10:10 | 1,422.78 | 1,422.99 | 1,421.04 | 1,421.07 | 0.0K |
| 10:15 | 1,421.18 | 1,422.53 | 1,421.18 | 1,422.53 | 0.0K |
| 10:20 | 1,422.66 | 1,423.32 | 1,422.50 | 1,422.50 | 0.0K |
| 10:25 | 1,422.63 | 1,422.63 | 1,421.71 | 1,421.71 | 0.0K |
| 10:30 | 1,421.71 | 1,421.95 | 1,421.52 | 1,421.67 | 0.0K |
| 10:35 | 1,421.72 | 1,423.42 | 1,421.67 | 1,423.22 | 0.0K |
| 10:40 | 1,423.38 | 1,424.68 | 1,423.28 | 1,424.68 | 0.0K |
| 10:45 | 1,424.62 | 1,425.25 | 1,424.62 | 1,424.77 | 0.0K |
| 10:50 | 1,424.79 | 1,425.41 | 1,424.59 | 1,424.91 | 0.0K |
| 10:55 | 1,424.82 | 1,425.07 | 1,424.73 | 1,425.07 | 0.0K |
| 11:00 | 1,425.14 | 1,425.33 | 1,423.97 | 1,424.05 | 0.0K |
| 11:05 | 1,423.74 | 1,423.76 | 1,422.33 | 1,422.33 | 0.0K |
| 11:10 | 1,422.22 | 1,422.39 | 1,421.90 | 1,421.90 | 0.0K |
| 11:15 | 1,421.89 | 1,422.27 | 1,421.89 | 1,422.11 | 0.0K |
| 11:20 | 1,422.22 | 1,423.32 | 1,422.22 | 1,423.32 | 0.0K |
| 11:25 | 1,423.30 | 1,423.60 | 1,423.23 | 1,423.23 | 0.0K |
| 11:30 | 1,423.07 | 1,423.07 | 1,421.38 | 1,421.84 | 0.0K |
| 11:35 | 1,421.87 | 1,422.04 | 1,421.28 | 1,421.90 | 0.0K |
| 11:40 | 1,421.84 | 1,421.89 | 1,420.43 | 1,420.59 | 0.0K |
| 11:45 | 1,420.56 | 1,421.07 | 1,420.56 | 1,421.04 | 0.0K |
| 11:50 | 1,420.90 | 1,421.08 | 1,420.48 | 1,420.88 | 0.0K |
| 11:55 | 1,420.85 | 1,421.06 | 1,420.42 | 1,420.42 | 0.0K |
| 12:00 | 1,420.34 | 1,420.81 | 1,419.26 | 1,420.67 | 0.0K |
| 12:05 | 1,420.69 | 1,421.07 | 1,420.34 | 1,420.94 | 0.0K |
| 12:10 | 1,421.00 | 1,421.72 | 1,420.97 | 1,421.68 | 0.0K |
| 12:15 | 1,421.63 | 1,422.07 | 1,421.54 | 1,422.07 | 0.0K |
| 12:20 | 1,422.07 | 1,425.15 | 1,422.07 | 1,425.15 | 0.0K |
| 12:25 | 1,425.14 | 1,425.14 | 1,423.98 | 1,424.02 | 0.0K |
| 12:30 | 1,424.01 | 1,424.64 | 1,423.85 | 1,424.55 | 0.0K |
| 12:35 | 1,424.59 | 1,424.76 | 1,424.27 | 1,424.59 | 0.0K |
| 12:40 | 1,424.69 | 1,425.05 | 1,424.58 | 1,424.99 | 0.0K |
| 12:45 | 1,424.97 | 1,426.44 | 1,424.86 | 1,426.10 | 0.0K |
| 12:50 | 1,426.00 | 1,426.08 | 1,425.50 | 1,426.08 | 0.0K |
| 12:55 | 1,425.93 | 1,425.94 | 1,425.37 | 1,425.37 | 0.0K |
| 13:00 | 1,424.82 | 1,425.68 | 1,424.82 | 1,425.19 | 0.0K |
| 13:05 | 1,425.28 | 1,425.74 | 1,424.99 | 1,424.99 | 0.0K |
| 13:10 | 1,425.09 | 1,425.09 | 1,424.41 | 1,424.62 | 0.0K |
| 13:15 | 1,424.75 | 1,425.05 | 1,424.36 | 1,424.36 | 0.0K |
| 13:20 | 1,424.33 | 1,425.64 | 1,424.33 | 1,425.52 | 0.0K |
| 13:25 | 1,425.72 | 1,425.79 | 1,424.61 | 1,424.80 | 0.0K |
| 13:30 | 1,424.88 | 1,424.88 | 1,424.17 | 1,424.63 | 0.0K |
| 13:35 | 1,424.59 | 1,425.36 | 1,424.59 | 1,425.36 | 0.0K |
| 13:40 | 1,425.33 | 1,425.73 | 1,425.33 | 1,425.68 | 0.0K |
| 13:45 | 1,425.64 | 1,425.87 | 1,425.32 | 1,425.40 | 0.0K |
| 13:50 | 1,425.27 | 1,425.32 | 1,424.56 | 1,424.56 | 0.0K |
| 13:55 | 1,424.76 | 1,425.77 | 1,424.76 | 1,425.77 | 0.0K |
| 14:00 | 1,425.73 | 1,425.73 | 1,424.95 | 1,425.27 | 0.0K |
| 14:05 | 1,425.29 | 1,425.39 | 1,424.99 | 1,425.09 | 0.0K |
| 14:10 | 1,425.01 | 1,425.01 | 1,424.60 | 1,424.66 | 0.0K |
| 14:15 | 1,424.63 | 1,425.13 | 1,424.63 | 1,424.97 | 0.0K |
| 14:20 | 1,424.97 | 1,425.16 | 1,424.64 | 1,425.16 | 0.0K |
| 14:25 | 1,424.96 | 1,425.23 | 1,424.91 | 1,424.91 | 0.0K |
| 14:30 | 1,424.90 | 1,425.21 | 1,424.42 | 1,424.72 | 0.0K |
| 14:35 | 1,424.81 | 1,426.42 | 1,424.81 | 1,426.04 | 0.0K |
| 14:40 | 1,426.07 | 1,426.17 | 1,425.46 | 1,425.97 | 0.0K |
| 14:45 | 1,425.97 | 1,426.23 | 1,425.62 | 1,425.62 | 0.0K |
| 14:50 | 1,425.44 | 1,425.60 | 1,424.62 | 1,424.62 | 0.0K |
| 14:55 | 1,424.59 | 1,424.66 | 1,424.15 | 1,424.25 | 0.0K |
| 15:00 | 1,424.17 | 1,424.47 | 1,423.66 | 1,423.92 | 0.0K |
| 15:05 | 1,424.74 | 1,425.09 | 1,424.57 | 1,424.71 | 0.0K |
| 15:10 | 1,424.98 | 1,424.98 | 1,424.32 | 1,424.52 | 0.0K |
| 15:15 | 1,424.44 | 1,424.68 | 1,423.72 | 1,423.97 | 0.0K |
| 15:20 | 1,424.16 | 1,424.72 | 1,424.16 | 1,424.23 | 0.0K |
| 15:25 | 1,424.26 | 1,424.28 | 1,423.65 | 1,423.70 | 0.0K |
| 15:30 | 1,423.75 | 1,427.07 | 1,423.75 | 1,427.00 | 0.0K |
| 15:35 | 1,427.07 | 1,427.52 | 1,426.46 | 1,426.92 | 0.0K |
| 15:40 | 1,427.05 | 1,427.05 | 1,426.37 | 1,426.42 | 0.0K |
| 15:45 | 1,426.21 | 1,426.27 | 1,425.62 | 1,426.25 | 0.0K |
| 15:50 | 1,426.18 | 1,427.15 | 1,425.86 | 1,427.13 | 0.0K |
| 15:55 | 1,426.93 | 1,427.18 | 1,425.97 | 1,426.11 | 0.0K |
| 16:00 | 1,426.08 | 1,426.08 | 1,424.99 | 1,425.31 | 0.0K |
| 16:05 | 1,425.30 | 1,425.38 | 1,424.18 | 1,424.18 | 0.0K |
| 16:10 | 1,424.09 | 1,424.34 | 1,423.09 | 1,423.27 | 0.0K |
| 16:15 | 1,423.39 | 1,423.47 | 1,423.11 | 1,423.12 | 0.0K |
| 16:20 | 1,423.04 | 1,423.63 | 1,423.04 | 1,423.25 | 0.0K |
| 16:25 | 1,423.14 | 1,423.61 | 1,422.85 | 1,423.56 | 0.0K |
| 16:30 | 1,423.27 | 1,423.82 | 1,423.01 | 1,423.01 | 0.0K |
| 16:35 | 1,423.02 | 1,423.84 | 1,422.90 | 1,423.84 | 0.0K |
| 16:40 | 1,423.61 | 1,423.93 | 1,423.48 | 1,423.64 | 0.0K |
| 16:45 | 1,423.70 | 1,424.00 | 1,423.48 | 1,423.89 | 0.0K |
| 16:50 | 1,423.81 | 1,424.44 | 1,421.15 | 1,421.71 | 0.0K |
| 16:55 | 1,421.80 | 1,422.05 | 1,421.64 | 1,422.05 | 0.0K |