1,352.91
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,419.57 | 1,429.19 | 1,419.57 | 1,428.89 | 0.0K |
| 09:05 | 1,428.94 | 1,431.32 | 1,428.57 | 1,431.22 | 0.0K |
| 09:10 | 1,431.05 | 1,432.30 | 1,431.01 | 1,431.52 | 0.0K |
| 09:15 | 1,431.97 | 1,435.37 | 1,431.97 | 1,434.66 | 0.0K |
| 09:20 | 1,434.75 | 1,434.93 | 1,431.98 | 1,432.18 | 0.0K |
| 09:25 | 1,431.91 | 1,432.74 | 1,431.01 | 1,431.01 | 0.0K |
| 09:30 | 1,430.83 | 1,431.03 | 1,429.78 | 1,430.85 | 0.0K |
| 09:35 | 1,430.78 | 1,431.51 | 1,430.60 | 1,430.99 | 0.0K |
| 09:40 | 1,431.25 | 1,431.37 | 1,429.29 | 1,429.29 | 0.0K |
| 09:45 | 1,429.48 | 1,430.05 | 1,428.55 | 1,428.60 | 0.0K |
| 09:50 | 1,428.57 | 1,428.57 | 1,427.57 | 1,428.23 | 0.0K |
| 09:55 | 1,428.27 | 1,429.29 | 1,428.19 | 1,429.29 | 0.0K |
| 10:00 | 1,429.22 | 1,430.26 | 1,429.13 | 1,430.26 | 0.0K |
| 10:05 | 1,430.38 | 1,430.81 | 1,430.00 | 1,430.81 | 0.0K |
| 10:10 | 1,430.84 | 1,430.96 | 1,430.40 | 1,430.75 | 0.0K |
| 10:15 | 1,430.74 | 1,432.64 | 1,430.74 | 1,432.23 | 0.0K |
| 10:20 | 1,432.39 | 1,432.59 | 1,432.23 | 1,432.45 | 0.0K |
| 10:25 | 1,432.41 | 1,432.41 | 1,431.21 | 1,431.35 | 0.0K |
| 10:30 | 1,431.35 | 1,431.76 | 1,431.09 | 1,431.18 | 0.0K |
| 10:35 | 1,431.16 | 1,431.30 | 1,430.69 | 1,430.82 | 0.0K |
| 10:40 | 1,430.75 | 1,431.21 | 1,430.74 | 1,431.04 | 0.0K |
| 10:45 | 1,430.94 | 1,432.72 | 1,430.94 | 1,432.72 | 0.0K |
| 10:50 | 1,432.83 | 1,434.08 | 1,432.83 | 1,434.08 | 0.0K |
| 10:55 | 1,434.05 | 1,434.99 | 1,433.87 | 1,434.99 | 0.0K |
| 11:00 | 1,435.21 | 1,435.21 | 1,433.68 | 1,433.72 | 0.0K |
| 11:05 | 1,433.53 | 1,433.66 | 1,432.49 | 1,433.60 | 0.0K |
| 11:10 | 1,433.70 | 1,434.29 | 1,433.61 | 1,433.99 | 0.0K |
| 11:15 | 1,433.99 | 1,435.72 | 1,433.99 | 1,435.54 | 0.0K |
| 11:20 | 1,435.54 | 1,435.81 | 1,435.04 | 1,435.46 | 0.0K |
| 11:25 | 1,435.36 | 1,435.36 | 1,434.85 | 1,435.09 | 0.0K |
| 11:30 | 1,435.26 | 1,435.82 | 1,434.94 | 1,435.69 | 0.0K |
| 11:35 | 1,435.60 | 1,435.88 | 1,435.31 | 1,435.31 | 0.0K |
| 11:40 | 1,435.29 | 1,435.34 | 1,434.93 | 1,435.16 | 0.0K |
| 11:45 | 1,435.02 | 1,435.16 | 1,434.68 | 1,434.68 | 0.0K |
| 11:50 | 1,434.66 | 1,434.79 | 1,434.03 | 1,434.15 | 0.0K |
| 11:55 | 1,434.07 | 1,434.13 | 1,433.49 | 1,434.06 | 0.0K |
| 12:00 | 1,434.20 | 1,434.39 | 1,433.70 | 1,433.72 | 0.0K |
| 12:05 | 1,433.57 | 1,433.57 | 1,431.99 | 1,431.99 | 0.0K |
| 12:10 | 1,431.91 | 1,432.05 | 1,431.38 | 1,431.99 | 0.0K |
| 12:15 | 1,431.99 | 1,432.30 | 1,431.58 | 1,431.76 | 0.0K |
| 12:20 | 1,431.80 | 1,431.80 | 1,431.21 | 1,431.21 | 0.0K |
| 12:25 | 1,431.12 | 1,431.13 | 1,429.64 | 1,429.73 | 0.0K |
| 12:30 | 1,429.73 | 1,429.73 | 1,428.53 | 1,428.94 | 0.0K |
| 12:35 | 1,428.91 | 1,429.01 | 1,427.83 | 1,427.83 | 0.0K |
| 12:40 | 1,427.87 | 1,428.01 | 1,427.40 | 1,427.40 | 0.0K |
| 12:45 | 1,427.63 | 1,427.63 | 1,425.59 | 1,426.09 | 0.0K |
| 12:50 | 1,426.10 | 1,426.75 | 1,425.43 | 1,425.43 | 0.0K |
| 12:55 | 1,425.32 | 1,426.05 | 1,425.28 | 1,425.33 | 0.0K |
| 13:00 | 1,425.33 | 1,425.33 | 1,423.70 | 1,424.86 | 0.0K |
| 13:05 | 1,425.05 | 1,425.05 | 1,424.21 | 1,424.62 | 0.0K |
| 13:10 | 1,424.58 | 1,424.75 | 1,424.09 | 1,424.49 | 0.0K |
| 13:15 | 1,424.49 | 1,424.66 | 1,423.85 | 1,423.85 | 0.0K |
| 13:20 | 1,423.87 | 1,424.68 | 1,423.87 | 1,424.68 | 0.0K |
| 13:25 | 1,424.69 | 1,424.69 | 1,423.59 | 1,423.64 | 0.0K |
| 13:30 | 1,423.67 | 1,423.81 | 1,423.24 | 1,423.24 | 0.0K |
| 13:35 | 1,423.31 | 1,423.58 | 1,422.99 | 1,423.34 | 0.0K |
| 13:40 | 1,423.43 | 1,424.33 | 1,423.41 | 1,423.91 | 0.0K |
| 13:45 | 1,424.00 | 1,424.77 | 1,424.00 | 1,424.77 | 0.0K |
| 13:50 | 1,424.86 | 1,426.37 | 1,424.86 | 1,426.33 | 0.0K |
| 13:55 | 1,426.34 | 1,426.34 | 1,425.37 | 1,425.37 | 0.0K |
| 14:00 | 1,425.38 | 1,425.83 | 1,425.29 | 1,425.29 | 0.0K |
| 14:05 | 1,425.44 | 1,425.48 | 1,425.18 | 1,425.39 | 0.0K |
| 14:10 | 1,425.38 | 1,425.69 | 1,425.24 | 1,425.69 | 0.0K |
| 14:15 | 1,425.60 | 1,425.79 | 1,424.98 | 1,425.11 | 0.0K |
| 14:20 | 1,425.04 | 1,425.17 | 1,424.83 | 1,424.87 | 0.0K |
| 14:25 | 1,425.03 | 1,425.11 | 1,424.84 | 1,424.97 | 0.0K |
| 14:30 | 1,424.91 | 1,424.95 | 1,423.50 | 1,423.69 | 0.0K |
| 14:35 | 1,423.65 | 1,424.48 | 1,423.65 | 1,423.98 | 0.0K |
| 14:40 | 1,424.08 | 1,424.64 | 1,423.91 | 1,424.35 | 0.0K |
| 14:45 | 1,424.25 | 1,425.40 | 1,424.12 | 1,424.96 | 0.0K |
| 14:50 | 1,424.88 | 1,425.87 | 1,424.88 | 1,425.78 | 0.0K |
| 14:55 | 1,425.75 | 1,426.21 | 1,425.49 | 1,425.70 | 0.0K |
| 15:00 | 1,425.89 | 1,427.35 | 1,425.66 | 1,427.32 | 0.0K |
| 15:05 | 1,427.25 | 1,428.13 | 1,427.25 | 1,428.04 | 0.0K |
| 15:10 | 1,428.11 | 1,428.91 | 1,428.11 | 1,428.91 | 0.0K |
| 15:15 | 1,429.10 | 1,429.18 | 1,428.21 | 1,428.98 | 0.0K |
| 15:20 | 1,428.97 | 1,429.88 | 1,428.97 | 1,429.72 | 0.0K |
| 15:25 | 1,429.40 | 1,429.56 | 1,429.01 | 1,429.05 | 0.0K |
| 15:30 | 1,429.87 | 1,429.87 | 1,427.33 | 1,428.02 | 0.0K |
| 15:35 | 1,427.88 | 1,428.12 | 1,427.26 | 1,427.50 | 0.0K |
| 15:40 | 1,427.50 | 1,427.70 | 1,426.23 | 1,426.23 | 0.0K |
| 15:45 | 1,426.34 | 1,426.65 | 1,425.33 | 1,425.33 | 0.0K |
| 15:50 | 1,425.34 | 1,425.34 | 1,424.24 | 1,424.24 | 0.0K |
| 15:55 | 1,424.26 | 1,424.33 | 1,423.45 | 1,424.17 | 0.0K |
| 16:00 | 1,424.15 | 1,424.63 | 1,423.44 | 1,423.60 | 0.0K |
| 16:05 | 1,423.62 | 1,424.85 | 1,423.62 | 1,424.38 | 0.0K |
| 16:10 | 1,424.36 | 1,424.50 | 1,423.32 | 1,423.68 | 0.0K |
| 16:15 | 1,423.83 | 1,424.40 | 1,423.65 | 1,423.99 | 0.0K |
| 16:20 | 1,423.82 | 1,424.05 | 1,423.09 | 1,423.38 | 0.0K |
| 16:25 | 1,422.93 | 1,423.05 | 1,422.19 | 1,422.56 | 0.0K |
| 16:30 | 1,422.35 | 1,424.23 | 1,422.35 | 1,424.23 | 0.0K |
| 16:35 | 1,424.12 | 1,424.63 | 1,423.28 | 1,423.28 | 0.0K |
| 16:40 | 1,423.31 | 1,423.60 | 1,422.99 | 1,423.39 | 0.0K |
| 16:45 | 1,423.48 | 1,423.48 | 1,422.23 | 1,422.71 | 0.0K |
| 16:50 | 1,422.81 | 1,423.22 | 1,422.61 | 1,423.15 | 0.0K |
| 16:55 | 1,423.34 | 1,424.75 | 1,423.34 | 1,424.75 | 0.0K |