1,352.91
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,421.68 | 1,440.06 | 1,421.68 | 1,439.60 | 0.0K |
| 09:05 | 1,439.90 | 1,442.89 | 1,439.28 | 1,442.89 | 0.0K |
| 09:10 | 1,442.67 | 1,443.88 | 1,442.41 | 1,442.41 | 0.0K |
| 09:15 | 1,442.07 | 1,443.89 | 1,442.03 | 1,443.14 | 0.0K |
| 09:20 | 1,442.97 | 1,444.25 | 1,442.59 | 1,444.25 | 0.0K |
| 09:25 | 1,444.21 | 1,446.32 | 1,444.21 | 1,446.32 | 0.0K |
| 09:30 | 1,446.38 | 1,447.02 | 1,445.09 | 1,445.29 | 0.0K |
| 09:35 | 1,445.20 | 1,445.50 | 1,444.16 | 1,444.16 | 0.0K |
| 09:40 | 1,444.35 | 1,444.35 | 1,443.51 | 1,443.79 | 0.0K |
| 09:45 | 1,444.00 | 1,444.63 | 1,444.00 | 1,444.37 | 0.0K |
| 09:50 | 1,444.22 | 1,444.70 | 1,443.66 | 1,444.65 | 0.0K |
| 09:55 | 1,444.60 | 1,446.23 | 1,444.60 | 1,446.23 | 0.0K |
| 10:00 | 1,446.15 | 1,446.32 | 1,445.55 | 1,446.19 | 0.0K |
| 10:05 | 1,446.21 | 1,448.40 | 1,446.21 | 1,448.40 | 0.0K |
| 10:10 | 1,448.95 | 1,449.99 | 1,448.95 | 1,449.36 | 0.0K |
| 10:15 | 1,449.52 | 1,449.67 | 1,448.72 | 1,448.72 | 0.0K |
| 10:20 | 1,448.65 | 1,449.21 | 1,448.20 | 1,448.29 | 0.0K |
| 10:25 | 1,448.40 | 1,448.45 | 1,447.43 | 1,447.49 | 0.0K |
| 10:30 | 1,447.24 | 1,448.19 | 1,447.24 | 1,448.12 | 0.0K |
| 10:35 | 1,448.08 | 1,448.08 | 1,447.01 | 1,447.78 | 0.0K |
| 10:40 | 1,447.86 | 1,448.26 | 1,447.13 | 1,448.13 | 0.0K |
| 10:45 | 1,448.30 | 1,449.26 | 1,448.26 | 1,449.13 | 0.0K |
| 10:50 | 1,449.31 | 1,450.14 | 1,449.20 | 1,450.14 | 0.0K |
| 10:55 | 1,450.00 | 1,450.00 | 1,449.35 | 1,449.87 | 0.0K |
| 11:00 | 1,449.90 | 1,450.82 | 1,449.90 | 1,450.59 | 0.0K |
| 11:05 | 1,450.53 | 1,450.73 | 1,450.28 | 1,450.73 | 0.0K |
| 11:10 | 1,450.69 | 1,451.01 | 1,449.95 | 1,449.95 | 0.0K |
| 11:15 | 1,450.08 | 1,450.51 | 1,449.96 | 1,450.51 | 0.0K |
| 11:20 | 1,450.43 | 1,450.43 | 1,449.49 | 1,449.76 | 0.0K |
| 11:25 | 1,449.75 | 1,450.00 | 1,449.35 | 1,449.35 | 0.0K |
| 11:30 | 1,449.30 | 1,449.84 | 1,449.10 | 1,449.65 | 0.0K |
| 11:35 | 1,449.68 | 1,449.74 | 1,448.65 | 1,448.67 | 0.0K |
| 11:40 | 1,448.92 | 1,449.68 | 1,448.55 | 1,449.68 | 0.0K |
| 11:45 | 1,449.77 | 1,449.96 | 1,448.96 | 1,449.45 | 0.0K |
| 11:50 | 1,449.40 | 1,449.40 | 1,448.94 | 1,449.26 | 0.0K |
| 11:55 | 1,449.32 | 1,450.37 | 1,449.32 | 1,449.91 | 0.0K |
| 12:00 | 1,450.15 | 1,450.97 | 1,450.13 | 1,450.28 | 0.0K |
| 12:05 | 1,450.40 | 1,450.40 | 1,450.04 | 1,450.36 | 0.0K |
| 12:10 | 1,450.31 | 1,450.86 | 1,450.20 | 1,450.73 | 0.0K |
| 12:15 | 1,450.63 | 1,450.66 | 1,450.25 | 1,450.27 | 0.0K |
| 12:20 | 1,450.20 | 1,451.09 | 1,450.01 | 1,451.04 | 0.0K |
| 12:25 | 1,451.03 | 1,451.11 | 1,450.69 | 1,450.88 | 0.0K |
| 12:30 | 1,450.79 | 1,451.53 | 1,450.76 | 1,451.44 | 0.0K |
| 12:35 | 1,451.05 | 1,451.12 | 1,450.71 | 1,450.95 | 0.0K |
| 12:40 | 1,450.92 | 1,451.04 | 1,450.01 | 1,450.16 | 0.0K |
| 12:45 | 1,450.21 | 1,450.37 | 1,449.61 | 1,449.61 | 0.0K |
| 12:50 | 1,449.58 | 1,449.58 | 1,448.93 | 1,449.26 | 0.0K |
| 12:55 | 1,449.36 | 1,449.37 | 1,449.06 | 1,449.18 | 0.0K |
| 13:00 | 1,449.34 | 1,449.34 | 1,448.69 | 1,448.75 | 0.0K |
| 13:05 | 1,448.73 | 1,449.70 | 1,448.66 | 1,448.93 | 0.0K |
| 13:10 | 1,449.06 | 1,449.79 | 1,449.06 | 1,449.45 | 0.0K |
| 13:15 | 1,449.49 | 1,450.26 | 1,449.29 | 1,450.20 | 0.0K |
| 13:20 | 1,450.20 | 1,450.20 | 1,449.75 | 1,450.08 | 0.0K |
| 13:25 | 1,450.11 | 1,450.59 | 1,450.11 | 1,450.29 | 0.0K |
| 13:30 | 1,450.32 | 1,450.89 | 1,450.16 | 1,450.87 | 0.0K |
| 13:35 | 1,450.85 | 1,451.24 | 1,450.74 | 1,450.74 | 0.0K |
| 13:40 | 1,450.84 | 1,451.23 | 1,450.82 | 1,451.23 | 0.0K |
| 13:45 | 1,451.65 | 1,451.82 | 1,451.54 | 1,451.79 | 0.0K |
| 13:50 | 1,451.65 | 1,451.72 | 1,451.36 | 1,451.60 | 0.0K |
| 13:55 | 1,451.56 | 1,452.18 | 1,451.56 | 1,452.01 | 0.0K |
| 14:00 | 1,452.00 | 1,452.00 | 1,451.10 | 1,451.30 | 0.0K |
| 14:05 | 1,451.35 | 1,452.34 | 1,451.35 | 1,452.03 | 0.0K |
| 14:10 | 1,452.19 | 1,452.25 | 1,451.64 | 1,452.04 | 0.0K |
| 14:15 | 1,452.04 | 1,452.17 | 1,451.88 | 1,452.13 | 0.0K |
| 14:20 | 1,452.28 | 1,452.63 | 1,452.28 | 1,452.55 | 0.0K |
| 14:25 | 1,452.61 | 1,453.03 | 1,452.58 | 1,452.74 | 0.0K |
| 14:30 | 1,452.77 | 1,453.15 | 1,451.43 | 1,451.43 | 0.0K |
| 14:35 | 1,451.38 | 1,452.18 | 1,451.38 | 1,451.97 | 0.0K |
| 14:40 | 1,451.88 | 1,452.04 | 1,451.26 | 1,451.27 | 0.0K |
| 14:45 | 1,451.91 | 1,451.91 | 1,450.69 | 1,450.76 | 0.0K |
| 14:50 | 1,450.54 | 1,450.93 | 1,450.11 | 1,450.89 | 0.0K |
| 14:55 | 1,450.96 | 1,451.93 | 1,450.96 | 1,451.84 | 0.0K |
| 15:00 | 1,451.90 | 1,453.47 | 1,451.84 | 1,453.47 | 0.0K |
| 15:05 | 1,453.53 | 1,454.02 | 1,453.36 | 1,453.65 | 0.0K |
| 15:10 | 1,453.62 | 1,453.62 | 1,452.73 | 1,452.73 | 0.0K |
| 15:15 | 1,452.76 | 1,452.76 | 1,451.38 | 1,451.55 | 0.0K |
| 15:20 | 1,451.72 | 1,452.29 | 1,451.45 | 1,452.20 | 0.0K |
| 15:25 | 1,452.13 | 1,452.34 | 1,451.84 | 1,452.26 | 0.0K |
| 15:30 | 1,453.02 | 1,454.97 | 1,453.01 | 1,454.36 | 0.0K |
| 15:35 | 1,453.67 | 1,454.74 | 1,453.60 | 1,454.55 | 0.0K |
| 15:40 | 1,454.29 | 1,454.61 | 1,453.65 | 1,454.29 | 0.0K |
| 15:45 | 1,454.31 | 1,454.81 | 1,453.60 | 1,453.60 | 0.0K |
| 15:50 | 1,453.59 | 1,453.68 | 1,452.04 | 1,452.23 | 0.0K |
| 15:55 | 1,452.31 | 1,452.74 | 1,452.11 | 1,452.74 | 0.0K |
| 16:00 | 1,452.78 | 1,453.34 | 1,452.60 | 1,452.92 | 0.0K |
| 16:05 | 1,453.04 | 1,454.73 | 1,453.01 | 1,454.53 | 0.0K |
| 16:10 | 1,454.54 | 1,454.82 | 1,453.63 | 1,453.67 | 0.0K |
| 16:15 | 1,453.54 | 1,453.65 | 1,452.15 | 1,452.66 | 0.0K |
| 16:20 | 1,452.49 | 1,452.75 | 1,452.08 | 1,452.39 | 0.0K |
| 16:25 | 1,452.37 | 1,453.47 | 1,452.37 | 1,453.38 | 0.0K |
| 16:30 | 1,453.54 | 1,454.08 | 1,453.53 | 1,453.96 | 0.0K |
| 16:35 | 1,453.92 | 1,454.66 | 1,453.92 | 1,454.31 | 0.0K |
| 16:40 | 1,454.24 | 1,454.86 | 1,453.61 | 1,453.61 | 0.0K |
| 16:45 | 1,453.59 | 1,454.29 | 1,453.49 | 1,454.19 | 0.0K |
| 16:50 | 1,454.06 | 1,454.06 | 1,452.73 | 1,452.78 | 0.0K |
| 16:55 | 1,453.02 | 1,453.50 | 1,453.02 | 1,453.50 | 0.0K |