FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,315.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,390.64 1,390.64 1,374.98 1,376.16 0.0K
09:05 1,375.63 1,375.63 1,374.06 1,375.02 0.0K
09:10 1,374.96 1,374.96 1,374.09 1,374.40 0.0K
09:15 1,374.66 1,374.98 1,374.03 1,374.87 0.0K
09:20 1,374.79 1,374.84 1,373.90 1,373.90 0.0K
09:25 1,373.91 1,374.07 1,373.34 1,373.63 0.0K
09:30 1,373.04 1,373.42 1,372.01 1,372.44 0.0K
09:35 1,372.55 1,372.55 1,371.68 1,371.86 0.0K
09:40 1,372.11 1,372.11 1,370.82 1,371.12 0.0K
09:45 1,371.14 1,373.05 1,371.14 1,373.05 0.0K
09:50 1,373.38 1,374.43 1,373.38 1,374.29 0.0K
09:55 1,374.23 1,374.56 1,373.54 1,373.54 0.0K
10:00 1,373.50 1,374.44 1,373.21 1,374.44 0.0K
10:05 1,374.26 1,374.77 1,373.96 1,374.74 0.0K
10:10 1,374.81 1,374.94 1,373.82 1,373.82 0.0K
10:15 1,373.76 1,373.98 1,373.03 1,373.93 0.0K
10:20 1,373.86 1,374.83 1,373.78 1,374.07 0.0K
10:25 1,374.05 1,374.24 1,373.27 1,373.27 0.0K
10:30 1,373.27 1,374.25 1,373.18 1,373.99 0.0K
10:35 1,374.03 1,374.41 1,373.67 1,374.41 0.0K
10:40 1,374.30 1,374.78 1,374.23 1,374.41 0.0K
10:45 1,374.43 1,374.56 1,373.45 1,373.79 0.0K
10:50 1,373.86 1,374.27 1,373.83 1,374.27 0.0K
10:55 1,374.29 1,375.45 1,374.29 1,375.40 0.0K
11:00 1,375.26 1,375.31 1,374.85 1,375.02 0.0K
11:05 1,375.12 1,375.27 1,374.70 1,374.78 0.0K
11:10 1,374.76 1,375.60 1,374.73 1,375.40 0.0K
11:15 1,375.35 1,375.50 1,375.17 1,375.36 0.0K
11:20 1,375.21 1,375.71 1,374.77 1,374.77 0.0K
11:25 1,374.71 1,375.30 1,374.60 1,375.30 0.0K
11:30 1,375.23 1,376.00 1,375.10 1,376.00 0.0K
11:35 1,376.05 1,376.30 1,375.96 1,376.16 0.0K
11:40 1,376.10 1,376.45 1,375.56 1,376.42 0.0K
11:45 1,376.45 1,376.75 1,376.28 1,376.36 0.0K
11:50 1,376.31 1,376.64 1,376.22 1,376.64 0.0K
11:55 1,376.62 1,377.30 1,376.62 1,377.22 0.0K
12:00 1,377.35 1,377.57 1,377.31 1,377.46 0.0K
12:05 1,377.45 1,377.75 1,377.17 1,377.67 0.0K
12:10 1,377.72 1,377.72 1,377.03 1,377.05 0.0K
12:15 1,377.08 1,378.12 1,376.98 1,378.12 0.0K
12:20 1,378.14 1,378.17 1,377.48 1,377.48 0.0K
12:25 1,377.60 1,377.74 1,376.99 1,376.99 0.0K
12:30 1,377.11 1,377.18 1,376.50 1,376.50 0.0K
12:35 1,376.41 1,376.68 1,376.16 1,376.68 0.0K
12:40 1,376.64 1,376.84 1,376.57 1,376.62 0.0K
12:45 1,376.68 1,376.99 1,376.45 1,376.87 0.0K
12:50 1,376.81 1,376.99 1,376.39 1,376.63 0.0K
12:55 1,376.66 1,376.66 1,376.24 1,376.39 0.0K
13:00 1,376.44 1,376.77 1,376.35 1,376.64 0.0K
13:05 1,376.60 1,377.03 1,376.60 1,376.79 0.0K
13:10 1,376.83 1,376.86 1,376.36 1,376.77 0.0K
13:15 1,376.73 1,376.97 1,376.30 1,376.30 0.0K
13:20 1,376.15 1,376.15 1,375.61 1,375.63 0.0K
13:25 1,375.66 1,375.76 1,375.43 1,375.43 0.0K
13:30 1,375.33 1,375.44 1,374.99 1,375.21 0.0K
13:35 1,375.28 1,375.30 1,374.59 1,375.05 0.0K
13:40 1,375.16 1,375.53 1,375.06 1,375.53 0.0K
13:45 1,375.58 1,375.69 1,374.94 1,374.94 0.0K
13:50 1,374.99 1,375.27 1,374.84 1,375.16 0.0K
13:55 1,375.27 1,375.93 1,375.27 1,375.83 0.0K
14:00 1,375.61 1,375.66 1,375.25 1,375.52 0.0K
14:05 1,375.49 1,375.77 1,375.42 1,375.56 0.0K
14:10 1,375.53 1,375.56 1,375.18 1,375.25 0.0K
14:15 1,375.14 1,375.45 1,375.07 1,375.18 0.0K
14:20 1,375.11 1,376.03 1,375.11 1,375.85 0.0K
14:25 1,375.79 1,375.92 1,375.57 1,375.74 0.0K
14:30 1,375.69 1,376.22 1,375.69 1,376.10 0.0K
14:35 1,376.08 1,376.12 1,375.80 1,375.99 0.0K
14:40 1,375.67 1,376.29 1,375.30 1,376.20 0.0K
14:45 1,376.25 1,376.25 1,376.08 1,376.09 0.0K
14:50 1,376.08 1,376.69 1,376.04 1,376.44 0.0K
14:55 1,376.41 1,376.69 1,376.05 1,376.15 0.0K
15:00 1,376.05 1,376.32 1,376.05 1,376.32 0.0K
15:05 1,376.34 1,376.86 1,376.18 1,376.86 0.0K
15:10 1,376.93 1,377.01 1,376.63 1,376.86 0.0K
15:15 1,377.00 1,377.00 1,376.60 1,376.98 0.0K
15:20 1,376.87 1,377.45 1,376.76 1,377.14 0.0K
15:25 1,377.18 1,377.77 1,377.16 1,377.77 0.0K
15:30 1,377.48 1,378.24 1,376.59 1,377.58 0.0K
15:35 1,377.59 1,378.17 1,377.59 1,378.17 0.0K
15:40 1,378.13 1,379.32 1,378.13 1,379.25 0.0K
15:45 1,378.99 1,379.11 1,378.45 1,378.55 0.0K
15:50 1,378.83 1,379.67 1,378.83 1,379.55 0.0K
15:55 1,379.65 1,380.63 1,379.49 1,380.57 0.0K
16:00 1,380.91 1,381.56 1,380.20 1,380.23 0.0K
16:05 1,380.16 1,380.33 1,379.49 1,379.98 0.0K
16:10 1,379.90 1,380.02 1,379.13 1,379.85 0.0K
16:15 1,379.82 1,380.17 1,379.73 1,380.14 0.0K
16:20 1,380.03 1,380.06 1,378.92 1,379.02 0.0K
16:25 1,378.98 1,379.01 1,378.56 1,378.71 0.0K
16:30 1,378.74 1,378.78 1,377.64 1,377.64 0.0K
16:35 1,377.57 1,377.57 1,375.84 1,376.22 0.0K
16:40 1,375.78 1,375.78 1,375.17 1,375.37 0.0K
16:45 1,375.38 1,375.38 1,374.71 1,374.77 0.0K
16:50 1,374.69 1,375.10 1,374.34 1,374.91 0.0K
16:55 1,374.60 1,374.60 1,374.21 1,374.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available