1,315.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,359.67 | 1,368.44 | 1,359.67 | 1,366.66 | 0.0K |
| 09:05 | 1,366.61 | 1,367.53 | 1,366.61 | 1,367.53 | 0.0K |
| 09:10 | 1,367.30 | 1,368.87 | 1,366.92 | 1,368.41 | 0.0K |
| 09:15 | 1,368.64 | 1,368.86 | 1,368.27 | 1,368.78 | 0.0K |
| 09:20 | 1,368.90 | 1,369.81 | 1,368.85 | 1,369.55 | 0.0K |
| 09:25 | 1,369.58 | 1,369.58 | 1,368.22 | 1,368.73 | 0.0K |
| 09:30 | 1,368.66 | 1,369.07 | 1,368.46 | 1,368.52 | 0.0K |
| 09:35 | 1,368.38 | 1,368.62 | 1,368.38 | 1,368.51 | 0.0K |
| 09:40 | 1,368.42 | 1,368.51 | 1,368.14 | 1,368.49 | 0.0K |
| 09:45 | 1,368.37 | 1,369.21 | 1,368.37 | 1,368.94 | 0.0K |
| 09:50 | 1,369.12 | 1,369.72 | 1,369.02 | 1,369.47 | 0.0K |
| 09:55 | 1,369.46 | 1,369.51 | 1,368.98 | 1,369.46 | 0.0K |
| 10:00 | 1,369.30 | 1,369.34 | 1,368.61 | 1,369.24 | 0.0K |
| 10:05 | 1,369.17 | 1,370.58 | 1,369.17 | 1,370.55 | 0.0K |
| 10:10 | 1,370.43 | 1,370.81 | 1,369.74 | 1,370.62 | 0.0K |
| 10:15 | 1,370.55 | 1,370.55 | 1,369.59 | 1,369.95 | 0.0K |
| 10:20 | 1,369.97 | 1,370.24 | 1,369.89 | 1,370.06 | 0.0K |
| 10:25 | 1,370.13 | 1,370.19 | 1,369.54 | 1,369.61 | 0.0K |
| 10:30 | 1,369.70 | 1,370.30 | 1,369.70 | 1,370.21 | 0.0K |
| 10:35 | 1,370.24 | 1,370.95 | 1,370.14 | 1,370.19 | 0.0K |
| 10:40 | 1,370.27 | 1,371.02 | 1,369.81 | 1,371.02 | 0.0K |
| 10:45 | 1,371.18 | 1,371.48 | 1,371.05 | 1,371.33 | 0.0K |
| 10:50 | 1,371.41 | 1,371.56 | 1,371.01 | 1,371.13 | 0.0K |
| 10:55 | 1,371.13 | 1,371.28 | 1,370.78 | 1,371.06 | 0.0K |
| 11:00 | 1,371.13 | 1,371.84 | 1,371.00 | 1,371.55 | 0.0K |
| 11:05 | 1,371.41 | 1,371.50 | 1,370.67 | 1,371.50 | 0.0K |
| 11:10 | 1,371.45 | 1,371.45 | 1,370.46 | 1,370.46 | 0.0K |
| 11:15 | 1,370.54 | 1,370.59 | 1,369.33 | 1,369.33 | 0.0K |
| 11:20 | 1,369.23 | 1,369.29 | 1,368.86 | 1,368.92 | 0.0K |
| 11:25 | 1,368.92 | 1,369.00 | 1,368.40 | 1,368.64 | 0.0K |
| 11:30 | 1,368.47 | 1,368.58 | 1,367.96 | 1,368.06 | 0.0K |
| 11:35 | 1,368.13 | 1,368.37 | 1,367.98 | 1,368.11 | 0.0K |
| 11:40 | 1,368.12 | 1,368.37 | 1,367.93 | 1,368.37 | 0.0K |
| 11:45 | 1,368.41 | 1,368.62 | 1,368.14 | 1,368.62 | 0.0K |
| 11:50 | 1,368.54 | 1,369.13 | 1,368.53 | 1,369.13 | 0.0K |
| 11:55 | 1,369.18 | 1,369.52 | 1,368.62 | 1,368.71 | 0.0K |
| 12:00 | 1,368.65 | 1,368.87 | 1,368.44 | 1,368.81 | 0.0K |
| 12:05 | 1,368.90 | 1,369.06 | 1,368.23 | 1,368.23 | 0.0K |
| 12:10 | 1,368.29 | 1,368.29 | 1,368.03 | 1,368.17 | 0.0K |
| 12:15 | 1,368.18 | 1,368.47 | 1,368.05 | 1,368.18 | 0.0K |
| 12:20 | 1,368.23 | 1,369.06 | 1,368.23 | 1,368.96 | 0.0K |
| 12:25 | 1,369.07 | 1,369.07 | 1,368.43 | 1,368.72 | 0.0K |
| 12:30 | 1,368.90 | 1,369.25 | 1,368.11 | 1,368.11 | 0.0K |
| 12:35 | 1,368.14 | 1,368.45 | 1,367.60 | 1,367.60 | 0.0K |
| 12:40 | 1,367.62 | 1,367.91 | 1,367.36 | 1,367.91 | 0.0K |
| 12:45 | 1,367.82 | 1,368.18 | 1,367.64 | 1,368.18 | 0.0K |
| 12:50 | 1,368.19 | 1,368.21 | 1,367.14 | 1,367.50 | 0.0K |
| 12:55 | 1,367.60 | 1,367.62 | 1,366.56 | 1,366.56 | 0.0K |
| 13:00 | 1,366.63 | 1,366.66 | 1,366.26 | 1,366.65 | 0.0K |
| 13:05 | 1,366.55 | 1,366.70 | 1,365.59 | 1,365.79 | 0.0K |
| 13:10 | 1,365.82 | 1,365.87 | 1,365.20 | 1,365.47 | 0.0K |
| 13:15 | 1,365.60 | 1,366.06 | 1,365.36 | 1,365.81 | 0.0K |
| 13:20 | 1,365.76 | 1,365.77 | 1,364.81 | 1,364.81 | 0.0K |
| 13:25 | 1,364.79 | 1,365.98 | 1,364.78 | 1,365.72 | 0.0K |
| 13:30 | 1,365.72 | 1,366.17 | 1,365.42 | 1,365.52 | 0.0K |
| 13:35 | 1,365.76 | 1,366.34 | 1,365.68 | 1,366.31 | 0.0K |
| 13:40 | 1,366.18 | 1,367.66 | 1,366.18 | 1,367.62 | 0.0K |
| 13:45 | 1,367.73 | 1,367.84 | 1,367.58 | 1,367.73 | 0.0K |
| 13:50 | 1,367.67 | 1,368.48 | 1,367.67 | 1,368.44 | 0.0K |
| 13:55 | 1,368.29 | 1,369.91 | 1,368.27 | 1,369.91 | 0.0K |
| 14:00 | 1,369.99 | 1,370.48 | 1,369.99 | 1,370.14 | 0.0K |
| 14:05 | 1,370.17 | 1,370.25 | 1,369.41 | 1,369.41 | 0.0K |
| 14:10 | 1,369.34 | 1,369.43 | 1,369.07 | 1,369.26 | 0.0K |
| 14:15 | 1,369.38 | 1,369.54 | 1,369.30 | 1,369.34 | 0.0K |
| 14:20 | 1,369.33 | 1,369.95 | 1,369.33 | 1,369.89 | 0.0K |
| 14:25 | 1,369.88 | 1,370.08 | 1,369.76 | 1,370.08 | 0.0K |
| 14:30 | 1,370.08 | 1,371.47 | 1,369.72 | 1,370.36 | 0.0K |
| 14:35 | 1,370.30 | 1,370.78 | 1,368.97 | 1,370.70 | 0.0K |
| 14:40 | 1,370.59 | 1,370.59 | 1,367.91 | 1,367.91 | 0.0K |
| 14:45 | 1,368.65 | 1,369.97 | 1,368.65 | 1,369.68 | 0.0K |
| 14:50 | 1,369.82 | 1,370.40 | 1,369.67 | 1,370.05 | 0.0K |
| 14:55 | 1,370.12 | 1,370.66 | 1,370.01 | 1,370.58 | 0.0K |
| 15:00 | 1,370.51 | 1,370.51 | 1,369.84 | 1,370.51 | 0.0K |
| 15:05 | 1,370.66 | 1,371.36 | 1,370.66 | 1,371.02 | 0.0K |
| 15:10 | 1,371.23 | 1,371.62 | 1,371.01 | 1,371.51 | 0.0K |
| 15:15 | 1,371.47 | 1,371.91 | 1,371.40 | 1,371.73 | 0.0K |
| 15:20 | 1,371.61 | 1,371.73 | 1,371.10 | 1,371.70 | 0.0K |
| 15:25 | 1,371.79 | 1,371.79 | 1,371.04 | 1,371.04 | 0.0K |
| 15:30 | 1,370.70 | 1,370.70 | 1,367.78 | 1,368.24 | 0.0K |
| 15:35 | 1,367.89 | 1,368.57 | 1,367.40 | 1,367.95 | 0.0K |
| 15:40 | 1,367.94 | 1,368.17 | 1,367.45 | 1,368.17 | 0.0K |
| 15:45 | 1,368.25 | 1,368.73 | 1,367.99 | 1,368.10 | 0.0K |
| 15:50 | 1,368.06 | 1,368.47 | 1,367.65 | 1,368.42 | 0.0K |
| 15:55 | 1,368.52 | 1,368.75 | 1,368.35 | 1,368.35 | 0.0K |
| 16:00 | 1,368.43 | 1,369.37 | 1,368.06 | 1,368.06 | 0.0K |
| 16:05 | 1,368.00 | 1,368.00 | 1,367.30 | 1,367.30 | 0.0K |
| 16:10 | 1,367.05 | 1,368.20 | 1,367.05 | 1,367.36 | 0.0K |
| 16:15 | 1,367.26 | 1,367.80 | 1,366.26 | 1,366.46 | 0.0K |
| 16:20 | 1,366.70 | 1,367.81 | 1,366.70 | 1,367.31 | 0.0K |
| 16:25 | 1,367.16 | 1,367.25 | 1,366.84 | 1,366.91 | 0.0K |
| 16:30 | 1,367.02 | 1,367.53 | 1,366.33 | 1,366.34 | 0.0K |
| 16:35 | 1,366.18 | 1,366.61 | 1,366.13 | 1,366.40 | 0.0K |
| 16:40 | 1,366.45 | 1,367.55 | 1,366.31 | 1,367.29 | 0.0K |
| 16:45 | 1,367.29 | 1,367.29 | 1,366.77 | 1,366.77 | 0.0K |
| 16:50 | 1,366.56 | 1,366.56 | 1,365.72 | 1,366.15 | 0.0K |
| 16:55 | 1,366.12 | 1,367.40 | 1,366.12 | 1,367.40 | 0.0K |