1,315.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,346.18 | 1,352.50 | 1,346.18 | 1,350.70 | 0.0K |
| 09:05 | 1,350.81 | 1,350.81 | 1,347.40 | 1,347.64 | 0.0K |
| 09:10 | 1,347.55 | 1,347.61 | 1,346.83 | 1,347.61 | 0.0K |
| 09:15 | 1,347.41 | 1,347.41 | 1,343.12 | 1,343.12 | 0.0K |
| 09:20 | 1,342.95 | 1,343.26 | 1,342.40 | 1,343.26 | 0.0K |
| 09:25 | 1,343.44 | 1,343.44 | 1,342.70 | 1,343.06 | 0.0K |
| 09:30 | 1,343.24 | 1,343.76 | 1,341.91 | 1,342.00 | 0.0K |
| 09:35 | 1,341.79 | 1,342.38 | 1,340.85 | 1,340.98 | 0.0K |
| 09:40 | 1,340.66 | 1,340.70 | 1,339.19 | 1,339.19 | 0.0K |
| 09:45 | 1,338.95 | 1,339.11 | 1,338.37 | 1,338.63 | 0.0K |
| 09:50 | 1,338.56 | 1,338.56 | 1,336.58 | 1,336.58 | 0.0K |
| 09:55 | 1,337.08 | 1,338.48 | 1,336.46 | 1,338.37 | 0.0K |
| 10:00 | 1,338.45 | 1,339.59 | 1,337.94 | 1,339.59 | 0.0K |
| 10:05 | 1,339.68 | 1,342.28 | 1,339.01 | 1,342.28 | 0.0K |
| 10:10 | 1,342.10 | 1,343.98 | 1,342.10 | 1,343.87 | 0.0K |
| 10:15 | 1,343.79 | 1,345.05 | 1,343.54 | 1,344.93 | 0.0K |
| 10:20 | 1,344.95 | 1,346.00 | 1,344.95 | 1,345.90 | 0.0K |
| 10:25 | 1,345.88 | 1,346.58 | 1,345.38 | 1,346.58 | 0.0K |
| 10:30 | 1,346.94 | 1,347.62 | 1,346.69 | 1,347.27 | 0.0K |
| 10:35 | 1,347.35 | 1,347.90 | 1,346.94 | 1,347.57 | 0.0K |
| 10:40 | 1,347.60 | 1,347.67 | 1,347.03 | 1,347.30 | 0.0K |
| 10:45 | 1,347.29 | 1,348.10 | 1,347.29 | 1,348.05 | 0.0K |
| 10:50 | 1,348.15 | 1,348.17 | 1,347.39 | 1,347.39 | 0.0K |
| 10:55 | 1,347.49 | 1,348.15 | 1,347.28 | 1,348.10 | 0.0K |
| 11:00 | 1,348.05 | 1,348.11 | 1,347.73 | 1,347.84 | 0.0K |
| 11:05 | 1,347.78 | 1,347.91 | 1,346.71 | 1,346.74 | 0.0K |
| 11:10 | 1,346.89 | 1,346.89 | 1,346.15 | 1,346.15 | 0.0K |
| 11:15 | 1,346.33 | 1,347.14 | 1,346.23 | 1,346.94 | 0.0K |
| 11:20 | 1,347.11 | 1,347.25 | 1,346.64 | 1,346.83 | 0.0K |
| 11:25 | 1,346.88 | 1,347.81 | 1,346.88 | 1,347.35 | 0.0K |
| 11:30 | 1,347.33 | 1,348.28 | 1,347.20 | 1,347.86 | 0.0K |
| 11:35 | 1,347.81 | 1,347.92 | 1,347.67 | 1,347.72 | 0.0K |
| 11:40 | 1,347.85 | 1,348.43 | 1,347.78 | 1,347.78 | 0.0K |
| 11:45 | 1,347.88 | 1,347.97 | 1,347.07 | 1,347.47 | 0.0K |
| 11:50 | 1,347.38 | 1,347.74 | 1,347.34 | 1,347.46 | 0.0K |
| 11:55 | 1,347.59 | 1,347.71 | 1,347.19 | 1,347.64 | 0.0K |
| 12:00 | 1,347.61 | 1,347.61 | 1,347.13 | 1,347.13 | 0.0K |
| 12:05 | 1,347.24 | 1,347.24 | 1,346.61 | 1,346.84 | 0.0K |
| 12:10 | 1,346.73 | 1,347.04 | 1,346.60 | 1,346.61 | 0.0K |
| 12:15 | 1,346.61 | 1,346.61 | 1,346.12 | 1,346.28 | 0.0K |
| 12:20 | 1,346.25 | 1,346.45 | 1,346.18 | 1,346.32 | 0.0K |
| 12:25 | 1,346.28 | 1,346.48 | 1,346.00 | 1,346.47 | 0.0K |
| 12:30 | 1,346.50 | 1,346.93 | 1,346.43 | 1,346.93 | 0.0K |
| 12:35 | 1,346.89 | 1,347.24 | 1,346.77 | 1,347.14 | 0.0K |
| 12:40 | 1,347.33 | 1,347.62 | 1,347.33 | 1,347.50 | 0.0K |
| 12:45 | 1,347.45 | 1,347.45 | 1,346.63 | 1,346.72 | 0.0K |
| 12:50 | 1,346.65 | 1,346.65 | 1,346.02 | 1,346.02 | 0.0K |
| 12:55 | 1,345.92 | 1,345.93 | 1,345.34 | 1,345.39 | 0.0K |
| 13:00 | 1,345.39 | 1,345.66 | 1,345.20 | 1,345.63 | 0.0K |
| 13:05 | 1,345.40 | 1,346.30 | 1,345.40 | 1,346.25 | 0.0K |
| 13:10 | 1,346.37 | 1,346.90 | 1,346.35 | 1,346.83 | 0.0K |
| 13:15 | 1,346.79 | 1,346.81 | 1,346.31 | 1,346.51 | 0.0K |
| 13:20 | 1,346.57 | 1,346.60 | 1,346.16 | 1,346.23 | 0.0K |
| 13:25 | 1,346.32 | 1,346.37 | 1,345.96 | 1,346.02 | 0.0K |
| 13:30 | 1,346.07 | 1,346.10 | 1,345.09 | 1,346.05 | 0.0K |
| 13:35 | 1,346.09 | 1,346.20 | 1,345.70 | 1,346.00 | 0.0K |
| 13:40 | 1,345.97 | 1,345.97 | 1,344.94 | 1,345.33 | 0.0K |
| 13:45 | 1,345.37 | 1,345.53 | 1,345.34 | 1,345.47 | 0.0K |
| 13:50 | 1,345.47 | 1,345.57 | 1,345.17 | 1,345.30 | 0.0K |
| 13:55 | 1,345.35 | 1,345.85 | 1,345.18 | 1,345.55 | 0.0K |
| 14:00 | 1,345.47 | 1,345.74 | 1,345.31 | 1,345.74 | 0.0K |
| 14:05 | 1,345.76 | 1,347.36 | 1,345.72 | 1,347.15 | 0.0K |
| 14:10 | 1,347.11 | 1,347.21 | 1,346.61 | 1,346.61 | 0.0K |
| 14:15 | 1,346.44 | 1,346.44 | 1,345.79 | 1,345.81 | 0.0K |
| 14:20 | 1,345.83 | 1,345.88 | 1,345.49 | 1,345.79 | 0.0K |
| 14:25 | 1,345.76 | 1,346.28 | 1,345.76 | 1,345.89 | 0.0K |
| 14:30 | 1,345.97 | 1,346.62 | 1,345.97 | 1,346.62 | 0.0K |
| 14:35 | 1,346.89 | 1,349.17 | 1,346.89 | 1,348.92 | 0.0K |
| 14:40 | 1,348.91 | 1,350.08 | 1,348.63 | 1,350.01 | 0.0K |
| 14:45 | 1,349.94 | 1,349.94 | 1,348.67 | 1,349.06 | 0.0K |
| 14:50 | 1,349.13 | 1,349.13 | 1,347.45 | 1,347.54 | 0.0K |
| 14:55 | 1,347.61 | 1,347.90 | 1,346.95 | 1,347.03 | 0.0K |
| 15:00 | 1,347.03 | 1,347.42 | 1,346.97 | 1,347.24 | 0.0K |
| 15:05 | 1,347.24 | 1,347.24 | 1,346.30 | 1,346.30 | 0.0K |
| 15:10 | 1,346.34 | 1,346.55 | 1,345.81 | 1,345.96 | 0.0K |
| 15:15 | 1,346.03 | 1,346.71 | 1,346.03 | 1,346.11 | 0.0K |
| 15:20 | 1,346.05 | 1,346.05 | 1,345.36 | 1,345.66 | 0.0K |
| 15:25 | 1,345.62 | 1,346.09 | 1,345.45 | 1,346.09 | 0.0K |
| 15:30 | 1,346.11 | 1,348.11 | 1,346.01 | 1,348.11 | 0.0K |
| 15:35 | 1,348.26 | 1,349.29 | 1,348.26 | 1,348.96 | 0.0K |
| 15:40 | 1,349.02 | 1,349.56 | 1,348.06 | 1,349.43 | 0.0K |
| 15:45 | 1,349.45 | 1,349.45 | 1,347.76 | 1,348.49 | 0.0K |
| 15:50 | 1,348.36 | 1,349.38 | 1,346.42 | 1,346.46 | 0.0K |
| 15:55 | 1,346.68 | 1,346.68 | 1,345.03 | 1,345.03 | 0.0K |
| 16:00 | 1,344.80 | 1,347.14 | 1,344.61 | 1,347.11 | 0.0K |
| 16:05 | 1,347.04 | 1,347.97 | 1,347.02 | 1,347.97 | 0.0K |
| 16:10 | 1,347.98 | 1,348.64 | 1,347.32 | 1,347.32 | 0.0K |
| 16:15 | 1,347.15 | 1,348.13 | 1,346.96 | 1,347.90 | 0.0K |
| 16:20 | 1,347.81 | 1,348.36 | 1,347.81 | 1,348.01 | 0.0K |
| 16:25 | 1,348.01 | 1,348.49 | 1,347.05 | 1,347.11 | 0.0K |
| 16:30 | 1,346.73 | 1,348.07 | 1,346.73 | 1,347.95 | 0.0K |
| 16:35 | 1,347.83 | 1,348.27 | 1,347.75 | 1,348.18 | 0.0K |
| 16:40 | 1,348.20 | 1,348.93 | 1,346.83 | 1,347.02 | 0.0K |
| 16:45 | 1,347.54 | 1,347.66 | 1,346.92 | 1,346.96 | 0.0K |
| 16:50 | 1,346.98 | 1,347.72 | 1,346.59 | 1,347.72 | 0.0K |
| 16:55 | 1,347.56 | 1,348.87 | 1,347.56 | 1,348.87 | 0.0K |