1,315.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,343.46 | 1,349.09 | 1,343.46 | 1,348.37 | 0.0K |
| 09:05 | 1,348.52 | 1,351.63 | 1,348.52 | 1,350.84 | 0.0K |
| 09:10 | 1,350.52 | 1,351.86 | 1,350.11 | 1,351.08 | 0.0K |
| 09:15 | 1,351.05 | 1,351.91 | 1,350.46 | 1,350.46 | 0.0K |
| 09:20 | 1,350.30 | 1,350.49 | 1,349.37 | 1,349.44 | 0.0K |
| 09:25 | 1,349.45 | 1,349.45 | 1,347.95 | 1,348.14 | 0.0K |
| 09:30 | 1,347.75 | 1,347.75 | 1,346.66 | 1,346.66 | 0.0K |
| 09:35 | 1,346.82 | 1,348.61 | 1,346.62 | 1,348.42 | 0.0K |
| 09:40 | 1,348.18 | 1,348.35 | 1,346.82 | 1,346.82 | 0.0K |
| 09:45 | 1,346.79 | 1,348.91 | 1,346.79 | 1,348.81 | 0.0K |
| 09:50 | 1,348.77 | 1,348.91 | 1,348.35 | 1,348.74 | 0.0K |
| 09:55 | 1,348.65 | 1,348.65 | 1,347.46 | 1,347.71 | 0.0K |
| 10:00 | 1,347.66 | 1,348.57 | 1,347.66 | 1,348.12 | 0.0K |
| 10:05 | 1,348.07 | 1,348.07 | 1,347.06 | 1,347.38 | 0.0K |
| 10:10 | 1,347.38 | 1,347.72 | 1,346.62 | 1,346.80 | 0.0K |
| 10:15 | 1,346.81 | 1,347.16 | 1,345.32 | 1,345.77 | 0.0K |
| 10:20 | 1,345.80 | 1,346.84 | 1,345.80 | 1,346.73 | 0.0K |
| 10:25 | 1,346.70 | 1,347.87 | 1,346.70 | 1,347.87 | 0.0K |
| 10:30 | 1,347.69 | 1,347.74 | 1,347.20 | 1,347.66 | 0.0K |
| 10:35 | 1,347.72 | 1,348.52 | 1,347.27 | 1,348.52 | 0.0K |
| 10:40 | 1,348.65 | 1,348.65 | 1,347.97 | 1,348.15 | 0.0K |
| 10:45 | 1,348.27 | 1,348.70 | 1,348.11 | 1,348.18 | 0.0K |
| 10:50 | 1,348.21 | 1,348.34 | 1,347.82 | 1,347.82 | 0.0K |
| 10:55 | 1,347.80 | 1,348.77 | 1,347.80 | 1,348.77 | 0.0K |
| 11:00 | 1,348.77 | 1,348.77 | 1,347.78 | 1,347.82 | 0.0K |
| 11:05 | 1,347.74 | 1,347.81 | 1,347.12 | 1,347.71 | 0.0K |
| 11:10 | 1,347.70 | 1,348.06 | 1,347.55 | 1,347.61 | 0.0K |
| 11:15 | 1,347.74 | 1,348.04 | 1,347.54 | 1,348.00 | 0.0K |
| 11:20 | 1,347.99 | 1,348.28 | 1,347.74 | 1,348.28 | 0.0K |
| 11:25 | 1,348.31 | 1,349.01 | 1,348.31 | 1,348.70 | 0.0K |
| 11:30 | 1,348.77 | 1,348.87 | 1,348.19 | 1,348.45 | 0.0K |
| 11:35 | 1,348.34 | 1,348.34 | 1,347.73 | 1,348.14 | 0.0K |
| 11:40 | 1,348.23 | 1,348.23 | 1,347.40 | 1,347.64 | 0.0K |
| 11:45 | 1,347.39 | 1,348.16 | 1,347.39 | 1,347.83 | 0.0K |
| 11:50 | 1,347.85 | 1,348.83 | 1,347.66 | 1,348.62 | 0.0K |
| 11:55 | 1,348.67 | 1,349.04 | 1,348.55 | 1,348.89 | 0.0K |
| 12:00 | 1,348.83 | 1,349.14 | 1,348.37 | 1,348.63 | 0.0K |
| 12:05 | 1,348.75 | 1,350.03 | 1,348.66 | 1,350.03 | 0.0K |
| 12:10 | 1,350.03 | 1,350.37 | 1,349.85 | 1,350.29 | 0.0K |
| 12:15 | 1,350.36 | 1,350.37 | 1,349.96 | 1,350.26 | 0.0K |
| 12:20 | 1,350.26 | 1,350.41 | 1,349.60 | 1,349.80 | 0.0K |
| 12:25 | 1,349.97 | 1,350.14 | 1,349.59 | 1,350.04 | 0.0K |
| 12:30 | 1,350.00 | 1,350.23 | 1,349.96 | 1,350.17 | 0.0K |
| 12:35 | 1,350.22 | 1,350.50 | 1,350.07 | 1,350.50 | 0.0K |
| 12:40 | 1,350.65 | 1,351.44 | 1,350.56 | 1,351.44 | 0.0K |
| 12:45 | 1,351.43 | 1,351.75 | 1,351.43 | 1,351.65 | 0.0K |
| 12:50 | 1,351.53 | 1,352.13 | 1,351.22 | 1,352.13 | 0.0K |
| 12:55 | 1,352.10 | 1,352.61 | 1,352.10 | 1,352.61 | 0.0K |
| 13:00 | 1,352.43 | 1,352.43 | 1,351.67 | 1,351.74 | 0.0K |
| 13:05 | 1,351.82 | 1,352.02 | 1,351.74 | 1,351.83 | 0.0K |
| 13:10 | 1,351.99 | 1,352.23 | 1,351.66 | 1,351.68 | 0.0K |
| 13:15 | 1,351.61 | 1,351.69 | 1,351.42 | 1,351.57 | 0.0K |
| 13:20 | 1,351.56 | 1,351.59 | 1,351.17 | 1,351.17 | 0.0K |
| 13:25 | 1,351.09 | 1,351.10 | 1,350.73 | 1,350.96 | 0.0K |
| 13:30 | 1,350.96 | 1,351.82 | 1,350.96 | 1,351.75 | 0.0K |
| 13:35 | 1,351.79 | 1,351.79 | 1,351.45 | 1,351.65 | 0.0K |
| 13:40 | 1,351.69 | 1,351.69 | 1,351.13 | 1,351.39 | 0.0K |
| 13:45 | 1,351.41 | 1,351.85 | 1,351.41 | 1,351.45 | 0.0K |
| 13:50 | 1,351.49 | 1,352.11 | 1,351.28 | 1,351.62 | 0.0K |
| 13:55 | 1,351.80 | 1,351.83 | 1,351.38 | 1,351.48 | 0.0K |
| 14:00 | 1,351.48 | 1,351.95 | 1,351.45 | 1,351.95 | 0.0K |
| 14:05 | 1,351.98 | 1,352.69 | 1,351.98 | 1,352.69 | 0.0K |
| 14:10 | 1,352.78 | 1,354.29 | 1,352.78 | 1,354.29 | 0.0K |
| 14:15 | 1,354.27 | 1,354.60 | 1,354.08 | 1,354.45 | 0.0K |
| 14:20 | 1,354.45 | 1,354.72 | 1,354.26 | 1,354.62 | 0.0K |
| 14:25 | 1,354.68 | 1,355.17 | 1,354.58 | 1,354.64 | 0.0K |
| 14:30 | 1,354.63 | 1,355.22 | 1,354.63 | 1,354.84 | 0.0K |
| 14:35 | 1,354.98 | 1,355.29 | 1,354.56 | 1,354.70 | 0.0K |
| 14:40 | 1,354.82 | 1,355.43 | 1,354.79 | 1,355.43 | 0.0K |
| 14:45 | 1,355.48 | 1,356.10 | 1,355.37 | 1,355.87 | 0.0K |
| 14:50 | 1,355.98 | 1,356.21 | 1,355.91 | 1,355.91 | 0.0K |
| 14:55 | 1,355.98 | 1,355.98 | 1,355.36 | 1,355.36 | 0.0K |
| 15:00 | 1,355.31 | 1,355.31 | 1,353.82 | 1,353.95 | 0.0K |
| 15:05 | 1,353.94 | 1,353.94 | 1,353.08 | 1,353.47 | 0.0K |
| 15:10 | 1,353.62 | 1,353.83 | 1,353.32 | 1,353.83 | 0.0K |
| 15:15 | 1,353.77 | 1,353.77 | 1,353.37 | 1,353.59 | 0.0K |
| 15:20 | 1,353.57 | 1,354.01 | 1,353.30 | 1,354.01 | 0.0K |
| 15:25 | 1,353.81 | 1,353.95 | 1,352.81 | 1,352.93 | 0.0K |
| 15:30 | 1,353.49 | 1,354.60 | 1,352.32 | 1,353.86 | 0.0K |
| 15:35 | 1,353.82 | 1,354.45 | 1,352.26 | 1,352.31 | 0.0K |
| 15:40 | 1,352.42 | 1,352.42 | 1,349.55 | 1,349.76 | 0.0K |
| 15:45 | 1,349.53 | 1,349.53 | 1,348.09 | 1,348.22 | 0.0K |
| 15:50 | 1,348.00 | 1,348.00 | 1,347.17 | 1,347.54 | 0.0K |
| 15:55 | 1,347.30 | 1,349.13 | 1,347.30 | 1,349.13 | 0.0K |
| 16:00 | 1,349.23 | 1,349.23 | 1,347.56 | 1,348.31 | 0.0K |
| 16:05 | 1,348.30 | 1,349.71 | 1,348.19 | 1,349.59 | 0.0K |
| 16:10 | 1,349.64 | 1,350.05 | 1,349.57 | 1,349.58 | 0.0K |
| 16:15 | 1,349.74 | 1,349.93 | 1,348.61 | 1,348.67 | 0.0K |
| 16:20 | 1,348.60 | 1,348.60 | 1,348.05 | 1,348.41 | 0.0K |
| 16:25 | 1,348.37 | 1,348.50 | 1,346.91 | 1,347.18 | 0.0K |
| 16:30 | 1,347.03 | 1,347.19 | 1,346.49 | 1,347.14 | 0.0K |
| 16:35 | 1,347.07 | 1,347.98 | 1,347.02 | 1,347.59 | 0.0K |
| 16:40 | 1,347.55 | 1,347.89 | 1,347.16 | 1,347.48 | 0.0K |
| 16:45 | 1,347.46 | 1,349.17 | 1,347.46 | 1,349.17 | 0.0K |
| 16:50 | 1,349.16 | 1,349.16 | 1,348.07 | 1,348.07 | 0.0K |
| 16:55 | 1,347.75 | 1,348.13 | 1,347.72 | 1,348.13 | 0.0K |