FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,315.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,353.97 1,362.43 1,353.97 1,360.29 0.0K
09:05 1,360.90 1,361.78 1,360.81 1,360.81 0.0K
09:10 1,360.46 1,360.46 1,356.30 1,356.30 0.0K
09:15 1,356.51 1,358.02 1,356.46 1,357.77 0.0K
09:20 1,357.57 1,357.73 1,356.84 1,357.63 0.0K
09:25 1,357.79 1,358.05 1,357.36 1,357.88 0.0K
09:30 1,357.75 1,358.73 1,357.15 1,358.73 0.0K
09:35 1,359.19 1,360.18 1,359.15 1,360.13 0.0K
09:40 1,360.20 1,362.32 1,360.20 1,362.30 0.0K
09:45 1,362.87 1,363.61 1,362.34 1,363.61 0.0K
09:50 1,363.70 1,364.46 1,363.44 1,363.58 0.0K
09:55 1,363.46 1,363.96 1,362.93 1,363.89 0.0K
10:00 1,364.03 1,364.03 1,362.24 1,362.52 0.0K
10:05 1,362.52 1,362.77 1,362.29 1,362.65 0.0K
10:10 1,362.85 1,363.59 1,362.85 1,363.53 0.0K
10:15 1,363.45 1,364.03 1,363.45 1,363.79 0.0K
10:20 1,363.70 1,364.60 1,363.70 1,364.46 0.0K
10:25 1,364.22 1,364.66 1,363.99 1,364.66 0.0K
10:30 1,364.85 1,366.83 1,364.85 1,366.61 0.0K
10:35 1,366.73 1,366.92 1,365.40 1,365.40 0.0K
10:40 1,365.41 1,365.41 1,362.16 1,362.16 0.0K
10:45 1,362.17 1,363.67 1,362.10 1,363.63 0.0K
10:50 1,363.72 1,364.22 1,363.52 1,363.83 0.0K
10:55 1,363.93 1,364.38 1,363.78 1,364.31 0.0K
11:00 1,364.18 1,364.22 1,362.69 1,362.69 0.0K
11:05 1,363.10 1,363.70 1,363.08 1,363.51 0.0K
11:10 1,363.40 1,363.89 1,363.40 1,363.66 0.0K
11:15 1,363.58 1,363.62 1,363.00 1,363.15 0.0K
11:20 1,363.17 1,364.39 1,363.17 1,364.39 0.0K
11:25 1,364.48 1,364.67 1,364.34 1,364.48 0.0K
11:30 1,364.35 1,364.41 1,363.50 1,363.68 0.0K
11:35 1,363.63 1,363.99 1,363.24 1,363.37 0.0K
11:40 1,363.51 1,364.28 1,363.40 1,363.61 0.0K
11:45 1,363.41 1,363.48 1,362.78 1,362.78 0.0K
11:50 1,363.04 1,363.68 1,363.01 1,363.58 0.0K
11:55 1,363.66 1,363.91 1,363.24 1,363.32 0.0K
12:00 1,363.37 1,363.43 1,362.91 1,363.43 0.0K
12:05 1,363.47 1,363.76 1,362.94 1,363.05 0.0K
12:10 1,363.18 1,363.54 1,362.72 1,362.72 0.0K
12:15 1,362.61 1,363.62 1,362.61 1,363.41 0.0K
12:20 1,363.30 1,363.36 1,362.80 1,363.02 0.0K
12:25 1,363.15 1,363.27 1,362.75 1,362.75 0.0K
12:30 1,362.72 1,362.77 1,361.88 1,361.88 0.0K
12:35 1,361.85 1,361.90 1,360.83 1,360.99 0.0K
12:40 1,360.93 1,361.01 1,359.55 1,359.55 0.0K
12:45 1,359.71 1,360.33 1,359.71 1,360.33 0.0K
12:50 1,360.55 1,360.55 1,359.89 1,360.11 0.0K
12:55 1,360.07 1,360.70 1,359.99 1,360.57 0.0K
13:00 1,360.61 1,360.72 1,360.30 1,360.43 0.0K
13:05 1,360.51 1,360.51 1,359.43 1,360.08 0.0K
13:10 1,360.24 1,360.93 1,359.99 1,360.85 0.0K
13:15 1,360.92 1,360.97 1,360.48 1,360.51 0.0K
13:20 1,360.52 1,361.42 1,360.52 1,361.14 0.0K
13:25 1,361.14 1,361.14 1,360.78 1,361.05 0.0K
13:30 1,361.11 1,361.68 1,360.98 1,361.56 0.0K
13:35 1,361.66 1,361.76 1,361.03 1,361.41 0.0K
13:40 1,361.41 1,361.46 1,360.91 1,361.04 0.0K
13:45 1,361.11 1,361.14 1,360.60 1,360.60 0.0K
13:50 1,360.63 1,361.12 1,360.63 1,361.12 0.0K
13:55 1,361.21 1,361.47 1,361.02 1,361.02 0.0K
14:00 1,361.01 1,361.45 1,360.78 1,361.45 0.0K
14:05 1,361.47 1,361.90 1,361.19 1,361.90 0.0K
14:10 1,361.75 1,361.93 1,361.30 1,361.72 0.0K
14:15 1,361.64 1,362.09 1,361.48 1,362.09 0.0K
14:20 1,362.14 1,362.30 1,362.01 1,362.23 0.0K
14:25 1,362.23 1,362.88 1,362.16 1,362.73 0.0K
14:30 1,362.72 1,362.95 1,361.47 1,361.60 0.0K
14:35 1,361.60 1,361.60 1,360.62 1,360.82 0.0K
14:40 1,360.79 1,361.56 1,360.60 1,361.48 0.0K
14:45 1,361.54 1,362.18 1,361.36 1,362.18 0.0K
14:50 1,362.27 1,363.26 1,362.27 1,363.25 0.0K
14:55 1,363.24 1,363.49 1,363.12 1,363.39 0.0K
15:00 1,363.19 1,363.19 1,360.61 1,362.89 0.0K
15:05 1,362.67 1,363.66 1,362.14 1,362.16 0.0K
15:10 1,362.21 1,362.41 1,361.81 1,362.41 0.0K
15:15 1,362.58 1,362.58 1,361.62 1,361.80 0.0K
15:20 1,361.84 1,362.76 1,361.46 1,362.76 0.0K
15:25 1,363.05 1,363.20 1,362.54 1,362.65 0.0K
15:30 1,362.48 1,364.37 1,361.87 1,364.10 0.0K
15:35 1,363.96 1,366.06 1,363.96 1,366.06 0.0K
15:40 1,366.09 1,366.30 1,364.67 1,365.43 0.0K
15:45 1,365.58 1,365.67 1,364.49 1,364.58 0.0K
15:50 1,364.44 1,366.35 1,364.44 1,366.35 0.0K
15:55 1,366.14 1,366.95 1,365.67 1,366.62 0.0K
16:00 1,366.48 1,366.79 1,366.15 1,366.43 0.0K
16:05 1,366.63 1,368.42 1,366.63 1,367.37 0.0K
16:10 1,367.27 1,367.47 1,365.70 1,365.70 0.0K
16:15 1,365.73 1,365.90 1,365.18 1,365.74 0.0K
16:20 1,365.67 1,365.67 1,364.45 1,365.27 0.0K
16:25 1,365.27 1,365.34 1,364.92 1,364.92 0.0K
16:30 1,364.80 1,365.09 1,364.11 1,364.54 0.0K
16:35 1,364.55 1,365.29 1,363.65 1,365.28 0.0K
16:40 1,365.28 1,365.51 1,364.53 1,364.93 0.0K
16:45 1,365.19 1,365.27 1,363.77 1,363.77 0.0K
16:50 1,363.75 1,364.29 1,363.61 1,363.85 0.0K
16:55 1,363.91 1,363.91 1,359.56 1,359.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available