1,315.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,375.34 | 1,378.60 | 1,370.03 | 1,370.07 | 0.0K |
| 09:05 | 1,369.66 | 1,369.83 | 1,368.51 | 1,369.27 | 0.0K |
| 09:10 | 1,368.64 | 1,369.88 | 1,368.17 | 1,369.88 | 0.0K |
| 09:15 | 1,370.12 | 1,372.92 | 1,370.03 | 1,372.92 | 0.0K |
| 09:20 | 1,372.66 | 1,373.04 | 1,372.09 | 1,373.04 | 0.0K |
| 09:25 | 1,373.05 | 1,373.76 | 1,372.88 | 1,373.65 | 0.0K |
| 09:30 | 1,374.17 | 1,374.91 | 1,373.52 | 1,373.66 | 0.0K |
| 09:35 | 1,373.81 | 1,374.04 | 1,372.31 | 1,372.31 | 0.0K |
| 09:40 | 1,372.06 | 1,372.06 | 1,369.91 | 1,369.91 | 0.0K |
| 09:45 | 1,369.78 | 1,370.28 | 1,369.56 | 1,369.67 | 0.0K |
| 09:50 | 1,369.95 | 1,371.54 | 1,369.60 | 1,371.54 | 0.0K |
| 09:55 | 1,371.46 | 1,372.54 | 1,371.46 | 1,372.13 | 0.0K |
| 10:00 | 1,371.91 | 1,372.68 | 1,371.49 | 1,372.46 | 0.0K |
| 10:05 | 1,372.65 | 1,373.53 | 1,372.65 | 1,373.45 | 0.0K |
| 10:10 | 1,373.61 | 1,375.22 | 1,373.61 | 1,375.22 | 0.0K |
| 10:15 | 1,375.05 | 1,375.19 | 1,373.71 | 1,373.71 | 0.0K |
| 10:20 | 1,373.71 | 1,373.97 | 1,371.81 | 1,371.81 | 0.0K |
| 10:25 | 1,371.75 | 1,373.06 | 1,371.75 | 1,372.99 | 0.0K |
| 10:30 | 1,372.67 | 1,372.67 | 1,371.12 | 1,371.78 | 0.0K |
| 10:35 | 1,371.82 | 1,371.85 | 1,371.05 | 1,371.44 | 0.0K |
| 10:40 | 1,371.55 | 1,371.83 | 1,370.78 | 1,370.98 | 0.0K |
| 10:45 | 1,371.02 | 1,371.85 | 1,370.93 | 1,370.95 | 0.0K |
| 10:50 | 1,370.84 | 1,370.84 | 1,369.22 | 1,369.55 | 0.0K |
| 10:55 | 1,369.70 | 1,370.00 | 1,369.48 | 1,369.56 | 0.0K |
| 11:00 | 1,369.48 | 1,369.48 | 1,367.48 | 1,367.48 | 0.0K |
| 11:05 | 1,367.34 | 1,367.35 | 1,366.46 | 1,366.50 | 0.0K |
| 11:10 | 1,366.44 | 1,367.62 | 1,366.19 | 1,366.49 | 0.0K |
| 11:15 | 1,366.57 | 1,367.78 | 1,366.47 | 1,367.78 | 0.0K |
| 11:20 | 1,367.76 | 1,368.88 | 1,367.73 | 1,368.41 | 0.0K |
| 11:25 | 1,368.44 | 1,369.01 | 1,368.07 | 1,368.54 | 0.0K |
| 11:30 | 1,368.26 | 1,369.10 | 1,368.26 | 1,368.70 | 0.0K |
| 11:35 | 1,368.65 | 1,368.84 | 1,368.17 | 1,368.84 | 0.0K |
| 11:40 | 1,368.76 | 1,369.45 | 1,368.40 | 1,368.60 | 0.0K |
| 11:45 | 1,368.49 | 1,368.52 | 1,367.57 | 1,368.52 | 0.0K |
| 11:50 | 1,368.86 | 1,368.86 | 1,365.62 | 1,365.62 | 0.0K |
| 11:55 | 1,365.65 | 1,365.69 | 1,364.16 | 1,365.25 | 0.0K |
| 12:00 | 1,365.20 | 1,365.20 | 1,362.91 | 1,362.91 | 0.0K |
| 12:05 | 1,362.90 | 1,363.78 | 1,362.90 | 1,363.76 | 0.0K |
| 12:10 | 1,363.62 | 1,363.74 | 1,363.22 | 1,363.74 | 0.0K |
| 12:15 | 1,363.80 | 1,364.17 | 1,363.65 | 1,363.69 | 0.0K |
| 12:20 | 1,363.72 | 1,363.72 | 1,362.85 | 1,362.86 | 0.0K |
| 12:25 | 1,362.80 | 1,363.58 | 1,362.80 | 1,363.08 | 0.0K |
| 12:30 | 1,362.96 | 1,363.34 | 1,362.58 | 1,363.34 | 0.0K |
| 12:35 | 1,363.23 | 1,364.28 | 1,363.23 | 1,364.28 | 0.0K |
| 12:40 | 1,364.25 | 1,364.83 | 1,364.05 | 1,364.05 | 0.0K |
| 12:45 | 1,364.02 | 1,364.02 | 1,363.36 | 1,363.65 | 0.0K |
| 12:50 | 1,363.51 | 1,363.81 | 1,363.44 | 1,363.57 | 0.0K |
| 12:55 | 1,363.72 | 1,364.15 | 1,363.60 | 1,364.13 | 0.0K |
| 13:00 | 1,364.04 | 1,364.70 | 1,364.04 | 1,364.46 | 0.0K |
| 13:05 | 1,364.49 | 1,365.82 | 1,364.49 | 1,365.82 | 0.0K |
| 13:10 | 1,366.03 | 1,367.43 | 1,366.03 | 1,366.57 | 0.0K |
| 13:15 | 1,366.46 | 1,366.69 | 1,366.33 | 1,366.33 | 0.0K |
| 13:20 | 1,366.39 | 1,366.46 | 1,364.95 | 1,365.14 | 0.0K |
| 13:25 | 1,365.10 | 1,365.63 | 1,364.95 | 1,365.59 | 0.0K |
| 13:30 | 1,365.49 | 1,365.61 | 1,365.09 | 1,365.60 | 0.0K |
| 13:35 | 1,365.60 | 1,365.60 | 1,364.71 | 1,364.76 | 0.0K |
| 13:40 | 1,364.84 | 1,365.02 | 1,364.49 | 1,364.86 | 0.0K |
| 13:45 | 1,364.93 | 1,366.08 | 1,364.93 | 1,365.90 | 0.0K |
| 13:50 | 1,366.12 | 1,366.23 | 1,365.25 | 1,365.25 | 0.0K |
| 13:55 | 1,365.24 | 1,365.41 | 1,364.89 | 1,365.01 | 0.0K |
| 14:00 | 1,365.10 | 1,365.93 | 1,365.03 | 1,365.92 | 0.0K |
| 14:05 | 1,365.74 | 1,365.74 | 1,364.54 | 1,364.59 | 0.0K |
| 14:10 | 1,364.55 | 1,364.88 | 1,364.43 | 1,364.50 | 0.0K |
| 14:15 | 1,364.59 | 1,364.79 | 1,363.93 | 1,364.38 | 0.0K |
| 14:20 | 1,364.45 | 1,364.45 | 1,363.32 | 1,363.47 | 0.0K |
| 14:25 | 1,363.56 | 1,363.56 | 1,362.91 | 1,363.06 | 0.0K |
| 14:30 | 1,363.08 | 1,363.93 | 1,363.07 | 1,363.70 | 0.0K |
| 14:35 | 1,363.52 | 1,363.81 | 1,363.21 | 1,363.21 | 0.0K |
| 14:40 | 1,363.19 | 1,363.24 | 1,362.85 | 1,363.20 | 0.0K |
| 14:45 | 1,363.30 | 1,364.22 | 1,363.19 | 1,363.62 | 0.0K |
| 14:50 | 1,363.54 | 1,363.67 | 1,363.07 | 1,363.07 | 0.0K |
| 14:55 | 1,363.28 | 1,363.32 | 1,362.91 | 1,363.27 | 0.0K |
| 15:00 | 1,363.27 | 1,363.35 | 1,362.92 | 1,363.04 | 0.0K |
| 15:05 | 1,362.95 | 1,363.48 | 1,362.62 | 1,363.11 | 0.0K |
| 15:10 | 1,363.09 | 1,363.76 | 1,362.96 | 1,363.67 | 0.0K |
| 15:15 | 1,363.60 | 1,364.24 | 1,363.49 | 1,364.24 | 0.0K |
| 15:20 | 1,364.37 | 1,364.94 | 1,364.37 | 1,364.86 | 0.0K |
| 15:25 | 1,364.88 | 1,365.33 | 1,364.79 | 1,365.16 | 0.0K |
| 15:30 | 1,365.09 | 1,365.69 | 1,364.62 | 1,364.62 | 0.0K |
| 15:35 | 1,364.67 | 1,364.67 | 1,363.03 | 1,363.29 | 0.0K |
| 15:40 | 1,363.38 | 1,363.46 | 1,362.09 | 1,362.09 | 0.0K |
| 15:45 | 1,362.18 | 1,362.71 | 1,362.07 | 1,362.12 | 0.0K |
| 15:50 | 1,361.99 | 1,363.81 | 1,361.76 | 1,363.55 | 0.0K |
| 15:55 | 1,363.42 | 1,363.64 | 1,363.05 | 1,363.42 | 0.0K |
| 16:00 | 1,364.21 | 1,364.21 | 1,362.29 | 1,362.54 | 0.0K |
| 16:05 | 1,362.64 | 1,365.08 | 1,362.64 | 1,364.83 | 0.0K |
| 16:10 | 1,364.77 | 1,364.92 | 1,363.78 | 1,364.81 | 0.0K |
| 16:15 | 1,364.82 | 1,365.26 | 1,363.96 | 1,363.96 | 0.0K |
| 16:20 | 1,363.96 | 1,363.96 | 1,362.81 | 1,362.81 | 0.0K |
| 16:25 | 1,362.61 | 1,362.62 | 1,361.24 | 1,361.32 | 0.0K |
| 16:30 | 1,361.16 | 1,361.99 | 1,360.36 | 1,361.90 | 0.0K |
| 16:35 | 1,361.82 | 1,361.86 | 1,361.59 | 1,361.74 | 0.0K |
| 16:40 | 1,361.63 | 1,361.90 | 1,361.25 | 1,361.33 | 0.0K |
| 16:45 | 1,361.32 | 1,362.21 | 1,361.31 | 1,361.59 | 0.0K |
| 16:50 | 1,361.60 | 1,362.32 | 1,360.80 | 1,360.95 | 0.0K |
| 16:55 | 1,361.32 | 1,362.63 | 1,361.32 | 1,362.02 | 0.0K |