FTSE 350 Electricity TR

TRINMX651010
🏛️ uk →
11,752.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,983.21 12,015.28 11,983.21 11,987.77 0.0K
08:05 11,985.02 11,985.02 11,951.08 11,951.08 0.0K
08:10 11,956.59 11,962.09 11,956.59 11,959.34 0.0K
08:15 11,962.09 11,974.01 11,959.34 11,974.01 0.0K
08:20 11,965.76 11,965.76 11,956.59 11,956.59 0.0K
08:25 11,953.83 11,953.83 11,940.08 11,945.58 0.0K
08:30 11,944.66 11,970.34 11,944.66 11,961.17 0.0K
08:35 11,963.92 11,983.18 11,963.92 11,980.43 0.0K
08:40 11,977.68 11,992.35 11,977.68 11,989.60 0.0K
08:45 11,984.10 11,997.86 11,984.10 11,997.86 0.0K
08:50 11,995.10 12,000.61 11,995.10 11,995.10 0.0K
08:55 11,997.86 12,008.86 11,995.10 12,006.11 0.0K
09:00 12,008.86 12,014.36 12,008.86 12,014.36 0.0K
09:05 12,015.28 12,018.03 12,015.28 12,018.03 0.0K
09:10 12,009.78 12,009.78 12,009.78 12,009.78 0.0K
09:15 12,011.61 12,033.62 12,011.61 12,033.62 0.0K
09:20 12,028.12 12,028.12 12,018.95 12,021.70 0.0K
09:25 12,024.45 12,024.45 12,018.95 12,018.95 0.0K
09:30 12,021.70 12,025.37 12,021.70 12,022.62 0.0K
09:35 12,028.12 12,033.62 12,025.37 12,025.37 0.0K
09:40 12,021.76 12,021.76 12,018.09 12,018.09 0.0K
09:45 12,020.84 12,033.68 12,020.84 12,033.68 0.0K
09:50 12,032.76 12,034.57 12,026.31 12,026.31 0.0K
09:55 12,024.51 12,024.51 12,024.51 12,024.51 0.0K
10:00 12,019.01 12,019.01 12,016.25 12,019.01 0.0K
10:05 12,016.25 12,032.76 12,012.59 12,027.26 0.0K
10:15 12,029.07 12,037.32 12,009.81 12,036.40 0.0K
10:20 12,030.90 12,036.40 12,030.90 12,036.40 0.0K
10:25 12,037.32 12,037.32 12,037.32 12,037.32 0.0K
10:30 12,034.57 12,034.57 12,023.56 12,023.56 0.0K
10:35 12,026.31 12,034.57 12,026.31 12,034.57 0.0K
10:40 12,035.48 12,041.90 12,028.15 12,028.15 0.0K
10:45 12,030.90 12,033.65 12,021.73 12,021.73 0.0K
10:50 12,027.23 12,029.06 12,016.23 12,022.65 0.0K
10:55 12,019.89 12,036.40 12,018.06 12,029.98 0.0K
11:00 12,025.40 12,030.90 12,014.39 12,014.39 0.0K
11:05 12,014.39 12,020.81 12,014.39 12,015.31 0.0K
11:10 12,018.06 12,020.81 12,012.56 12,012.56 0.0K
11:15 12,015.31 12,015.31 12,012.56 12,012.56 0.0K
11:20 12,023.56 12,023.56 12,023.56 12,023.56 0.0K
11:25 12,026.31 12,026.31 12,023.56 12,024.48 0.0K
11:30 12,021.73 12,021.73 12,018.98 12,018.98 0.0K
11:35 12,020.81 12,026.31 12,020.81 12,024.51 0.0K
11:40 12,025.42 12,039.18 12,025.42 12,039.18 0.0K
11:45 12,030.93 12,033.68 12,030.93 12,033.68 0.0K
11:50 12,030.93 12,033.68 12,030.93 12,033.68 0.0K
11:55 12,033.68 12,036.43 12,033.68 12,036.43 0.0K
12:00 12,030.93 12,040.10 12,030.93 12,034.60 0.0K
12:05 12,037.35 12,037.35 12,037.35 12,037.35 0.0K
12:10 12,036.43 12,036.43 12,030.93 12,030.93 0.0K
12:15 12,028.18 12,028.18 12,025.42 12,025.42 0.0K
12:20 12,022.67 12,022.67 12,022.67 12,022.67 0.0K
12:25 12,019.92 12,019.92 12,017.17 12,017.17 0.0K
12:30 12,022.67 12,025.42 12,022.67 12,022.67 0.0K
12:35 12,020.84 12,020.84 12,018.09 12,018.09 0.0K
12:40 12,020.84 12,027.26 12,020.84 12,024.51 0.0K
12:45 12,027.26 12,036.43 12,021.76 12,035.51 0.0K
12:50 12,031.84 12,031.84 12,031.84 12,031.84 0.0K
12:55 12,019.92 12,019.92 12,014.42 12,014.42 0.0K
13:00 12,010.75 12,018.09 12,010.75 12,017.17 0.0K
13:05 12,022.67 12,022.67 12,018.09 12,018.09 0.0K
13:10 12,015.34 12,017.17 12,011.67 12,014.42 0.0K
13:15 12,017.17 12,017.17 12,017.17 12,017.17 0.0K
13:20 12,014.42 12,023.59 12,014.42 12,023.59 0.0K
13:25 12,022.67 12,026.34 12,014.42 12,023.59 0.0K
13:30 12,026.34 12,026.34 12,022.67 12,025.42 0.0K
13:35 12,019.92 12,019.92 12,014.42 12,014.42 0.0K
13:40 12,013.50 12,013.50 12,010.75 12,013.50 0.0K
13:50 12,005.25 12,005.25 11,992.44 11,995.19 0.0K
13:55 11,997.94 11,997.94 11,991.52 11,991.52 0.0K
14:00 11,988.77 11,988.77 11,980.51 11,980.51 0.0K
14:05 11,979.60 11,979.60 11,973.18 11,975.93 0.0K
14:10 11,982.35 11,982.35 11,981.43 11,981.43 0.0K
14:15 11,978.68 11,981.43 11,978.68 11,978.68 0.0K
14:20 11,975.93 11,989.69 11,975.93 11,984.18 0.0K
14:25 11,986.93 11,993.35 11,986.93 11,993.35 0.0K
14:30 11,990.60 12,001.61 11,985.10 11,987.85 0.0K
14:35 11,985.10 11,998.86 11,985.10 11,998.86 0.0K
14:40 11,993.35 11,994.27 11,986.02 11,988.77 0.0K
14:45 11,991.52 12,000.69 11,991.52 11,997.94 0.0K
14:50 12,006.19 12,015.36 12,006.19 12,011.70 0.0K
14:55 12,014.45 12,014.45 11,988.77 11,988.77 0.0K
15:00 11,991.52 11,991.52 11,980.51 11,980.51 0.0K
15:05 11,983.27 11,983.27 11,977.76 11,983.27 0.0K
15:10 11,980.51 11,988.77 11,977.76 11,980.51 0.0K
15:15 11,979.60 11,982.35 11,963.09 11,965.84 0.0K
15:20 11,968.59 11,968.59 11,964.01 11,966.76 0.0K
15:25 11,961.26 11,961.26 11,954.84 11,960.34 0.0K
15:30 11,957.59 11,957.59 11,946.58 11,946.58 0.0K
15:35 11,946.58 11,948.42 11,937.41 11,945.66 0.0K
15:40 11,948.42 11,953.00 11,942.00 11,953.00 0.0K
15:45 11,958.50 11,958.50 11,947.50 11,958.48 0.0K
15:50 11,961.23 11,963.98 11,961.23 11,963.98 0.0K
15:55 11,964.90 11,970.40 11,964.90 11,967.65 0.0K
16:00 11,964.90 11,967.65 11,953.89 11,959.39 0.0K
16:05 11,962.14 11,967.65 11,959.39 11,967.65 0.0K
16:10 11,962.14 11,962.17 11,952.08 11,962.17 0.0K
16:15 11,963.09 11,971.34 11,963.09 11,971.34 0.0K
16:20 11,968.59 11,968.59 11,958.50 11,964.01 0.0K
16:25 11,965.84 11,968.59 11,953.00 11,957.56 0.0K
16:35 11,900.70 11,900.70 11,900.70 11,900.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available