FTSE 350 Electricity TR

TRINMX651010
🏛️ uk →
11,752.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,092.61 12,092.61 11,965.28 12,008.54 0.0K
08:05 11,998.32 12,007.50 11,941.65 11,981.23 0.0K
08:10 11,974.03 11,983.40 11,948.58 11,974.07 0.0K
08:15 11,971.31 11,984.82 11,955.30 11,955.30 0.0K
08:20 11,949.77 11,949.77 11,924.12 11,942.47 0.0K
08:25 11,941.59 11,941.59 11,913.07 11,931.37 0.0K
08:30 11,930.49 11,933.33 11,918.63 11,932.45 0.0K
08:35 11,937.97 11,940.74 11,914.98 11,917.74 0.0K
08:40 11,920.51 11,933.22 11,920.51 11,927.69 0.0K
08:45 11,924.09 11,929.62 11,904.74 11,905.63 0.0K
08:50 11,908.39 11,920.44 11,902.09 11,902.09 0.0K
08:55 11,904.85 11,937.83 11,904.85 11,937.83 0.0K
09:00 11,939.60 11,947.77 11,913.02 11,913.02 0.0K
09:05 11,906.61 11,912.14 11,899.28 11,907.57 0.0K
09:10 11,905.77 11,920.47 11,905.77 11,917.82 0.0K
09:15 11,916.02 11,916.02 11,910.49 11,912.42 0.0K
09:20 11,923.47 11,923.47 11,916.17 11,918.94 0.0K
09:25 11,924.47 11,928.07 11,924.47 11,928.07 0.0K
09:30 11,925.31 11,925.31 11,899.66 11,899.66 0.0K
09:35 11,898.77 11,900.57 11,897.81 11,898.69 0.0K
09:40 11,901.46 11,901.46 11,876.74 11,882.27 0.0K
09:45 11,879.50 11,879.50 11,870.33 11,870.33 0.0K
09:50 11,873.09 11,876.74 11,864.91 11,864.91 0.0K
09:55 11,859.38 11,859.38 11,841.17 11,843.93 0.0K
10:00 11,846.69 11,867.73 11,842.01 11,862.20 0.0K
10:05 11,859.68 11,864.93 11,852.10 11,859.40 0.0K
10:10 11,851.11 11,851.11 11,837.05 11,847.62 0.0K
10:15 11,850.39 11,878.19 11,850.39 11,867.14 0.0K
10:20 11,868.02 11,881.40 11,859.73 11,878.64 0.0K
10:25 11,873.11 11,873.11 11,862.61 11,862.61 0.0K
10:30 11,857.08 11,859.85 11,841.30 11,845.51 0.0K
10:35 11,842.74 11,846.39 11,842.74 11,843.63 0.0K
10:40 11,846.39 11,869.07 11,846.39 11,869.07 0.0K
10:45 11,863.54 11,870.84 11,863.54 11,869.40 0.0K
10:50 11,870.84 11,880.01 11,870.84 11,875.59 0.0K
10:55 11,861.77 11,862.05 11,856.52 11,862.05 0.0K
11:00 11,859.28 11,862.05 11,856.79 11,856.79 0.0K
11:05 11,853.91 11,853.91 11,841.97 11,852.14 0.0K
11:10 11,849.38 11,861.00 11,848.49 11,861.00 0.0K
11:15 11,864.54 11,870.78 11,864.54 11,870.78 0.0K
11:20 11,873.55 11,877.31 11,870.35 11,873.99 0.0K
11:25 11,871.23 11,871.23 11,862.94 11,867.19 0.0K
11:30 11,872.00 11,892.23 11,872.00 11,883.94 0.0K
11:35 11,886.70 11,894.71 11,886.42 11,891.94 0.0K
11:40 11,897.47 11,897.47 11,880.89 11,883.65 0.0K
11:45 11,885.09 11,896.99 11,885.09 11,894.22 0.0K
11:50 11,899.75 11,909.65 11,899.75 11,901.36 0.0K
11:55 11,904.12 11,916.95 11,904.12 11,913.50 0.0K
12:00 11,910.26 11,910.26 11,891.95 11,891.95 0.0K
12:05 11,895.60 11,901.13 11,895.60 11,900.41 0.0K
12:10 11,902.18 11,911.19 11,902.18 11,911.19 0.0K
12:15 11,908.42 11,908.42 11,891.84 11,895.49 0.0K
12:20 11,898.25 12,121.90 11,898.25 12,091.50 0.0K
12:25 12,097.03 12,202.05 12,037.22 12,182.71 0.0K
12:30 12,179.94 12,202.05 12,078.79 12,182.82 0.0K
12:35 12,193.87 12,215.98 12,180.05 12,204.93 0.0K
12:40 12,213.22 12,259.93 12,204.09 12,214.82 0.0K
12:45 12,216.99 12,250.32 12,216.27 12,250.32 0.0K
12:50 12,253.08 12,315.38 12,253.08 12,301.56 0.0K
12:55 12,300.68 12,306.20 12,231.58 12,248.16 0.0K
13:00 12,245.40 12,248.76 12,226.65 12,239.03 0.0K
13:05 12,241.80 12,317.75 12,240.47 12,317.75 0.0K
13:10 12,326.04 12,339.86 12,287.35 12,303.93 0.0K
13:15 12,303.93 12,303.93 12,264.47 12,278.29 0.0K
13:20 12,275.53 12,310.46 12,275.53 12,310.46 0.0K
13:25 12,318.75 12,321.52 12,299.41 12,310.46 0.0K
13:30 12,318.75 12,328.81 12,278.29 12,286.58 0.0K
13:35 12,289.35 12,297.64 12,266.23 12,285.58 0.0K
13:40 12,288.34 12,297.35 12,282.82 12,297.35 0.0K
13:45 12,294.59 12,305.65 12,275.24 12,302.16 0.0K
13:50 12,304.93 12,316.47 12,263.08 12,306.41 0.0K
13:55 12,311.94 12,323.00 12,285.19 12,290.71 0.0K
14:00 12,285.19 12,304.53 12,274.85 12,296.08 0.0K
14:05 12,285.02 12,297.85 12,281.26 12,289.55 0.0K
14:10 12,284.03 12,303.37 12,275.74 12,297.85 0.0K
14:15 12,297.85 12,340.63 12,295.08 12,339.91 0.0K
14:20 12,337.14 12,337.14 12,299.73 12,299.73 0.0K
14:25 12,299.73 12,338.70 12,299.73 12,338.70 0.0K
14:30 12,330.41 12,360.05 12,315.71 12,354.52 0.0K
14:35 12,351.75 12,356.55 12,299.84 12,309.01 0.0K
14:40 12,314.54 12,369.82 12,311.78 12,360.64 0.0K
14:45 12,362.68 12,399.50 12,362.68 12,386.56 0.0K
14:50 12,383.80 12,418.84 12,363.57 12,365.45 0.0K
14:55 12,365.45 12,370.21 12,336.04 12,370.21 0.0K
15:00 12,370.21 12,392.77 12,370.21 12,392.77 0.0K
15:05 12,393.65 12,419.68 12,390.89 12,411.39 0.0K
15:10 12,411.39 12,434.39 12,411.39 12,416.92 0.0K
15:15 12,419.68 12,419.68 12,380.82 12,380.82 0.0K
15:20 12,380.82 12,386.35 12,364.12 12,375.17 0.0K
15:25 12,376.78 12,389.99 12,365.12 12,372.69 0.0K
15:30 12,375.45 12,375.45 12,353.45 12,368.16 0.0K
15:35 12,381.98 12,391.15 12,377.33 12,377.33 0.0K
15:40 12,371.81 12,393.92 12,370.92 12,391.15 0.0K
15:45 12,385.63 12,388.39 12,380.98 12,384.63 0.0K
15:50 12,381.87 12,389.27 12,375.72 12,378.48 0.0K
15:55 12,380.25 12,383.42 12,339.07 12,339.07 0.0K
16:00 12,336.31 12,370.64 12,336.31 12,370.64 0.0K
16:05 12,373.40 12,383.57 12,366.99 12,372.52 0.0K
16:10 12,375.28 12,375.28 12,356.93 12,361.29 0.0K
16:15 12,355.76 12,361.74 12,352.56 12,355.33 0.0K
16:20 12,356.05 12,369.87 12,356.05 12,356.32 0.0K
16:25 12,359.08 12,367.55 12,352.68 12,357.93 0.0K
16:35 12,284.46 12,284.46 12,284.46 12,284.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available