FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,495.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,567.91 12,595.04 12,567.91 12,594.37 0.0K
08:05 12,594.37 12,595.42 12,593.26 12,595.18 0.0K
08:10 12,594.86 12,597.28 12,593.00 12,595.68 0.0K
08:15 12,595.91 12,598.19 12,595.91 12,597.80 0.0K
08:20 12,597.40 12,601.60 12,596.14 12,601.60 0.0K
08:25 12,601.83 12,603.66 12,601.56 12,603.66 0.0K
08:30 12,603.66 12,604.88 12,603.66 12,604.58 0.0K
08:35 12,604.52 12,604.95 12,604.52 12,604.60 0.0K
08:40 12,605.01 12,605.01 12,603.24 12,604.14 0.0K
08:45 12,604.03 12,605.30 12,604.03 12,605.30 0.0K
08:50 12,605.81 12,606.44 12,604.10 12,606.44 0.0K
08:55 12,606.32 12,608.65 12,606.32 12,607.91 0.0K
09:00 12,607.94 12,610.06 12,607.48 12,610.06 0.0K
09:05 12,610.00 12,610.75 12,609.51 12,610.63 0.0K
09:10 12,610.80 12,616.56 12,610.42 12,616.56 0.0K
09:15 12,616.94 12,619.44 12,616.94 12,619.05 0.0K
09:20 12,619.23 12,622.23 12,619.23 12,622.23 0.0K
09:25 12,622.00 12,623.07 12,621.54 12,623.07 0.0K
09:30 12,622.78 12,624.92 12,622.52 12,624.92 0.0K
09:35 12,624.99 12,627.53 12,624.70 12,627.26 0.0K
09:40 12,627.89 12,628.45 12,627.60 12,627.60 0.0K
09:45 12,627.98 12,651.22 12,627.98 12,650.88 0.0K
09:50 12,650.79 12,651.95 12,650.42 12,650.62 0.0K
09:55 12,651.20 12,651.31 12,645.67 12,645.67 0.0K
10:00 12,645.85 12,646.83 12,645.56 12,646.31 0.0K
10:05 12,645.81 12,646.56 12,644.02 12,646.50 0.0K
10:10 12,646.35 12,646.35 12,643.62 12,643.62 0.0K
10:15 12,643.87 12,644.82 12,642.60 12,644.82 0.0K
10:20 12,645.03 12,646.92 12,644.54 12,645.29 0.0K
10:25 12,644.69 12,644.86 12,643.21 12,643.35 0.0K
10:30 12,642.55 12,644.55 12,641.39 12,644.55 0.0K
10:35 12,644.79 12,645.21 12,644.00 12,645.11 0.0K
10:40 12,644.31 12,645.98 12,644.30 12,645.73 0.0K
10:45 12,647.63 12,647.95 12,647.20 12,647.80 0.0K
10:50 12,647.48 12,647.88 12,647.39 12,647.83 0.0K
10:55 12,647.74 12,647.80 12,646.77 12,647.80 0.0K
11:00 12,647.97 12,648.24 12,647.80 12,647.80 0.0K
11:05 12,647.74 12,648.03 12,646.99 12,646.99 0.0K
11:10 12,646.54 12,646.54 12,643.73 12,643.73 0.0K
11:15 12,644.70 12,645.20 12,644.18 12,645.20 0.0K
11:20 12,644.80 12,646.40 12,643.57 12,646.40 0.0K
11:25 12,646.27 12,646.27 12,644.01 12,644.01 0.0K
11:30 12,644.01 12,644.79 12,640.98 12,641.14 0.0K
11:35 12,641.28 12,641.45 12,639.98 12,639.98 0.0K
11:40 12,640.04 12,641.79 12,640.04 12,641.53 0.0K
11:45 12,641.40 12,641.54 12,638.30 12,639.18 0.0K
11:50 12,638.56 12,639.75 12,636.81 12,636.81 0.0K
11:55 12,636.87 12,637.58 12,635.18 12,635.39 0.0K
12:00 12,635.16 12,635.16 12,632.92 12,632.92 0.0K
12:05 12,633.15 12,633.97 12,631.50 12,631.85 0.0K
12:10 12,631.66 12,632.43 12,631.06 12,632.05 0.0K
12:15 12,632.28 12,634.93 12,632.14 12,634.93 0.0K
12:20 12,634.81 12,636.29 12,634.81 12,636.29 0.0K
12:25 12,635.92 12,635.92 12,633.66 12,633.66 0.0K
12:30 12,633.82 12,633.82 12,633.82 12,633.82 0.0K
12:35 12,633.92 12,637.33 12,633.92 12,636.93 0.0K
12:40 12,637.45 12,637.71 12,636.66 12,636.90 0.0K
12:45 12,636.27 12,637.93 12,636.27 12,637.23 0.0K
12:50 12,637.32 12,638.08 12,637.32 12,638.00 0.0K
12:55 12,638.10 12,638.94 12,636.97 12,638.04 0.0K
13:00 12,637.07 12,638.22 12,637.07 12,638.03 0.0K
13:05 12,638.62 12,638.62 12,635.69 12,635.78 0.0K
13:10 12,635.47 12,636.18 12,634.17 12,634.21 0.0K
13:15 12,634.17 12,634.71 12,632.79 12,634.71 0.0K
13:20 12,635.19 12,637.54 12,634.81 12,637.04 0.0K
13:25 12,637.12 12,637.93 12,636.96 12,636.96 0.0K
13:30 12,637.77 12,640.82 12,637.77 12,640.10 0.0K
13:35 12,640.33 12,640.68 12,638.70 12,638.70 0.0K
13:40 12,638.85 12,639.11 12,637.36 12,637.36 0.0K
13:45 12,637.99 12,639.75 12,637.80 12,639.27 0.0K
13:50 12,639.22 12,639.86 12,638.68 12,638.68 0.0K
13:55 12,638.59 12,640.96 12,638.00 12,640.75 0.0K
14:00 12,640.12 12,642.42 12,640.12 12,641.19 0.0K
14:05 12,641.19 12,643.68 12,640.88 12,643.38 0.0K
14:10 12,643.57 12,643.57 12,642.76 12,642.87 0.0K
14:15 12,642.95 12,643.76 12,642.49 12,642.81 0.0K
14:20 12,643.45 12,644.73 12,643.45 12,644.07 0.0K
14:25 12,645.34 12,645.71 12,643.43 12,644.97 0.0K
14:30 12,645.23 12,646.48 12,643.95 12,645.61 0.0K
14:35 12,644.35 12,644.50 12,640.93 12,640.93 0.0K
14:40 12,641.06 12,644.92 12,640.46 12,642.82 0.0K
14:45 12,643.01 12,644.72 12,641.57 12,641.57 0.0K
14:50 12,640.30 12,643.76 12,640.30 12,643.76 0.0K
14:55 12,643.76 12,645.50 12,642.72 12,645.50 0.0K
15:00 12,645.99 12,655.06 12,645.99 12,654.79 0.0K
15:05 12,654.98 12,655.51 12,650.68 12,650.68 0.0K
15:10 12,650.62 12,652.54 12,648.43 12,648.43 0.0K
15:15 12,649.07 12,649.67 12,647.61 12,649.51 0.0K
15:20 12,649.35 12,649.52 12,647.95 12,649.37 0.0K
15:25 12,649.60 12,651.60 12,649.60 12,650.60 0.0K
15:30 12,650.72 12,652.79 12,650.72 12,651.81 0.0K
15:35 12,651.52 12,652.34 12,650.45 12,650.96 0.0K
15:40 12,651.23 12,651.76 12,648.66 12,650.06 0.0K
15:45 12,649.42 12,650.44 12,648.49 12,649.76 0.0K
15:50 12,650.08 12,650.08 12,648.89 12,649.80 0.0K
15:55 12,649.60 12,649.60 12,646.98 12,648.29 0.0K
16:00 12,647.98 12,654.27 12,647.70 12,654.12 0.0K
16:05 12,654.88 12,654.88 12,649.40 12,649.90 0.0K
16:10 12,649.60 12,653.37 12,649.60 12,653.05 0.0K
16:15 12,653.29 12,653.68 12,647.50 12,647.56 0.0K
16:20 12,646.93 12,646.93 12,642.79 12,643.55 0.0K
16:25 12,643.45 12,643.61 12,639.98 12,640.59 0.0K
16:35 12,675.52 12,675.52 12,675.52 12,675.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available