FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,495.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,675.52 12,675.52 12,449.18 12,452.29 0.0K
08:05 12,451.10 12,451.10 12,441.64 12,443.67 0.0K
08:10 12,443.86 12,446.41 12,440.64 12,442.75 0.0K
08:15 12,443.25 12,447.22 12,438.35 12,445.32 0.0K
08:20 12,444.55 12,450.23 12,444.55 12,447.43 0.0K
08:25 12,446.90 12,446.90 12,439.36 12,441.35 0.0K
08:30 12,440.95 12,440.95 12,437.25 12,439.73 0.0K
08:35 12,439.44 12,440.00 12,432.25 12,435.25 0.0K
08:40 12,435.10 12,435.56 12,422.80 12,424.17 0.0K
08:45 12,423.26 12,423.44 12,418.36 12,419.14 0.0K
08:50 12,417.94 12,417.94 12,404.83 12,405.46 0.0K
08:55 12,407.03 12,409.39 12,406.81 12,407.96 0.0K
09:00 12,408.20 12,408.80 12,405.77 12,405.77 0.0K
09:05 12,405.14 12,405.77 12,402.94 12,403.45 0.0K
09:10 12,402.85 12,402.85 12,397.24 12,397.24 0.0K
09:15 12,397.92 12,397.92 12,386.95 12,386.95 0.0K
09:20 12,385.98 12,386.47 12,381.22 12,381.58 0.0K
09:25 12,381.64 12,383.24 12,381.18 12,382.18 0.0K
09:30 12,384.31 12,384.54 12,382.24 12,384.06 0.0K
09:35 12,383.34 12,383.67 12,380.06 12,380.19 0.0K
09:40 12,380.78 12,382.58 12,380.78 12,382.58 0.0K
09:45 12,382.06 12,384.85 12,382.06 12,384.75 0.0K
09:50 12,383.86 12,386.13 12,383.86 12,385.67 0.0K
09:55 12,385.04 12,388.20 12,385.04 12,388.20 0.0K
10:00 12,388.67 12,391.16 12,388.67 12,388.75 0.0K
10:05 12,388.52 12,391.62 12,388.52 12,391.56 0.0K
10:10 12,390.29 12,390.29 12,385.24 12,387.19 0.0K
10:15 12,387.68 12,389.86 12,386.38 12,388.87 0.0K
10:20 12,389.07 12,392.10 12,389.07 12,392.10 0.0K
10:25 12,392.58 12,394.40 12,392.58 12,394.40 0.0K
10:30 12,393.96 12,399.07 12,393.58 12,396.09 0.0K
10:35 12,394.72 12,397.04 12,394.72 12,395.75 0.0K
10:40 12,395.97 12,396.60 12,395.25 12,395.63 0.0K
10:45 12,395.39 12,397.19 12,395.39 12,397.19 0.0K
10:50 12,397.29 12,398.41 12,397.15 12,398.25 0.0K
10:55 12,398.12 12,399.23 12,398.12 12,399.23 0.0K
11:00 12,399.87 12,401.81 12,399.87 12,401.81 0.0K
11:05 12,402.26 12,405.89 12,402.26 12,405.89 0.0K
11:10 12,406.01 12,412.21 12,406.01 12,411.33 0.0K
11:15 12,411.11 12,411.74 12,411.06 12,411.06 0.0K
11:20 12,411.21 12,411.21 12,409.48 12,409.48 0.0K
11:25 12,410.12 12,412.61 12,409.45 12,411.53 0.0K
11:30 12,410.89 12,412.22 12,410.52 12,411.65 0.0K
11:35 12,412.45 12,412.45 12,410.31 12,410.31 0.0K
11:40 12,409.71 12,410.25 12,397.82 12,398.11 0.0K
11:45 12,397.77 12,398.39 12,397.28 12,397.28 0.0K
11:50 12,396.83 12,397.73 12,396.83 12,396.89 0.0K
11:55 12,396.49 12,396.49 12,392.93 12,393.45 0.0K
12:00 12,394.44 12,396.08 12,394.44 12,395.93 0.0K
12:05 12,395.25 12,395.46 12,391.75 12,392.74 0.0K
12:10 12,392.15 12,392.30 12,390.37 12,390.37 0.0K
12:15 12,390.59 12,390.92 12,389.96 12,389.96 0.0K
12:20 12,390.76 12,390.76 12,387.18 12,389.49 0.0K
12:25 12,389.34 12,389.40 12,388.15 12,388.15 0.0K
12:30 12,387.86 12,387.95 12,384.66 12,384.80 0.0K
12:35 12,384.90 12,385.76 12,384.90 12,385.23 0.0K
12:40 12,386.04 12,386.04 12,383.57 12,384.17 0.0K
12:45 12,384.08 12,384.08 12,379.79 12,379.79 0.0K
12:50 12,379.69 12,379.69 12,377.50 12,377.68 0.0K
12:55 12,378.27 12,378.27 12,375.02 12,375.02 0.0K
13:00 12,375.52 12,376.15 12,373.40 12,373.40 0.0K
13:05 12,373.39 12,378.48 12,373.39 12,377.54 0.0K
13:10 12,377.76 12,378.86 12,376.90 12,378.86 0.0K
13:15 12,379.01 12,379.01 12,375.36 12,377.36 0.0K
13:20 12,377.60 12,377.62 12,375.89 12,376.99 0.0K
13:25 12,377.45 12,377.86 12,376.60 12,377.86 0.0K
13:30 12,377.77 12,378.79 12,377.50 12,378.72 0.0K
13:35 12,378.08 12,378.08 12,374.58 12,374.73 0.0K
13:40 12,374.61 12,376.11 12,374.55 12,375.36 0.0K
13:45 12,375.26 12,379.31 12,375.26 12,379.31 0.0K
13:50 12,379.48 12,382.86 12,379.48 12,382.49 0.0K
13:55 12,382.58 12,386.22 12,382.58 12,385.58 0.0K
14:00 12,385.64 12,390.38 12,385.64 12,390.38 0.0K
14:05 12,390.31 12,395.17 12,390.31 12,393.43 0.0K
14:10 12,393.31 12,396.99 12,392.28 12,396.99 0.0K
14:15 12,397.21 12,397.57 12,395.27 12,395.73 0.0K
14:20 12,395.91 12,397.66 12,395.35 12,397.65 0.0K
14:25 12,397.11 12,401.97 12,395.69 12,401.97 0.0K
14:30 12,401.34 12,412.06 12,399.99 12,411.81 0.0K
14:35 12,412.02 12,423.41 12,411.88 12,423.41 0.0K
14:40 12,422.44 12,428.62 12,422.41 12,428.62 0.0K
14:45 12,428.02 12,428.02 12,422.56 12,424.74 0.0K
14:50 12,425.12 12,425.33 12,418.76 12,418.94 0.0K
14:55 12,418.85 12,422.22 12,418.44 12,418.44 0.0K
15:00 12,418.50 12,420.30 12,417.14 12,417.14 0.0K
15:05 12,417.26 12,426.19 12,416.95 12,426.19 0.0K
15:10 12,426.34 12,429.88 12,426.34 12,428.22 0.0K
15:15 12,428.26 12,429.28 12,426.57 12,426.66 0.0K
15:20 12,426.79 12,461.35 12,426.57 12,461.35 0.0K
15:25 12,462.53 12,482.31 12,462.53 12,482.31 0.0K
15:30 12,483.03 12,487.03 12,482.52 12,485.64 0.0K
15:35 12,485.24 12,487.18 12,471.04 12,471.44 0.0K
15:40 12,471.22 12,484.81 12,470.04 12,484.17 0.0K
15:45 12,484.34 12,484.34 12,479.42 12,479.42 0.0K
15:50 12,479.50 12,482.16 12,479.34 12,481.12 0.0K
15:55 12,481.15 12,484.90 12,481.15 12,483.49 0.0K
16:00 12,482.74 12,485.43 12,477.36 12,477.63 0.0K
16:05 12,477.14 12,477.14 12,466.49 12,470.07 0.0K
16:10 12,470.26 12,474.00 12,470.16 12,473.60 0.0K
16:15 12,472.96 12,472.96 12,468.43 12,468.56 0.0K
16:20 12,468.05 12,476.05 12,468.05 12,472.53 0.0K
16:25 12,472.74 12,473.38 12,465.45 12,466.90 0.0K
16:35 12,468.97 12,468.97 12,468.97 12,468.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available