FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,495.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,740.51 12,765.68 12,738.06 12,762.76 0.0K
08:05 12,763.40 12,764.73 12,760.30 12,763.51 0.0K
08:10 12,764.46 12,769.47 12,764.46 12,769.47 0.0K
08:15 12,769.77 12,769.77 12,765.60 12,765.60 0.0K
08:20 12,764.34 12,766.15 12,763.63 12,766.15 0.0K
08:25 12,766.07 12,767.95 12,766.07 12,767.40 0.0K
08:30 12,767.16 12,767.16 12,766.62 12,766.62 0.0K
08:35 12,767.27 12,767.50 12,767.27 12,767.35 0.0K
08:40 12,767.50 12,768.29 12,767.05 12,767.47 0.0K
08:45 12,767.14 12,771.84 12,767.14 12,771.84 0.0K
08:50 12,771.04 12,771.25 12,769.77 12,771.25 0.0K
08:55 12,771.88 12,772.84 12,770.95 12,772.63 0.0K
09:00 12,773.42 12,775.95 12,773.30 12,775.95 0.0K
09:05 12,775.35 12,778.93 12,774.72 12,778.13 0.0K
09:10 12,778.01 12,779.97 12,777.87 12,779.68 0.0K
09:15 12,780.58 12,783.62 12,779.22 12,782.62 0.0K
09:20 12,783.54 12,783.82 12,782.53 12,783.02 0.0K
09:25 12,781.80 12,783.10 12,781.48 12,782.82 0.0K
09:30 12,782.60 12,785.63 12,782.60 12,785.63 0.0K
09:35 12,786.89 12,788.50 12,786.89 12,787.23 0.0K
09:40 12,788.00 12,792.64 12,788.00 12,792.64 0.0K
09:45 12,792.75 12,794.74 12,792.61 12,794.74 0.0K
09:50 12,794.74 12,796.23 12,794.74 12,796.23 0.0K
09:55 12,796.44 12,798.63 12,796.44 12,798.16 0.0K
10:00 12,798.99 12,798.99 12,795.90 12,795.91 0.0K
10:05 12,793.38 12,795.26 12,793.38 12,794.88 0.0K
10:10 12,795.18 12,799.72 12,795.18 12,799.72 0.0K
10:15 12,799.72 12,799.72 12,798.08 12,798.21 0.0K
10:20 12,798.51 12,800.23 12,798.35 12,800.23 0.0K
10:25 12,799.94 12,800.25 12,799.08 12,800.04 0.0K
10:30 12,799.69 12,801.03 12,799.69 12,800.58 0.0K
10:35 12,800.44 12,802.10 12,799.36 12,801.91 0.0K
10:40 12,801.66 12,802.00 12,801.60 12,802.00 0.0K
10:45 12,802.25 12,803.66 12,802.25 12,803.66 0.0K
10:50 12,803.22 12,804.71 12,803.22 12,803.63 0.0K
10:55 12,803.14 12,803.59 12,802.46 12,802.64 0.0K
11:00 12,801.82 12,801.82 12,798.86 12,799.30 0.0K
11:05 12,799.51 12,800.03 12,798.36 12,798.36 0.0K
11:10 12,798.31 12,798.69 12,797.69 12,798.32 0.0K
11:15 12,798.70 12,799.65 12,798.70 12,799.23 0.0K
11:20 12,799.53 12,801.37 12,799.53 12,800.79 0.0K
11:25 12,800.42 12,800.58 12,799.98 12,800.58 0.0K
11:30 12,799.68 12,800.13 12,799.35 12,799.35 0.0K
11:35 12,799.16 12,800.06 12,798.91 12,799.87 0.0K
11:40 12,800.50 12,800.91 12,798.22 12,798.81 0.0K
11:45 12,798.18 12,799.48 12,798.18 12,799.01 0.0K
11:50 12,799.16 12,800.05 12,799.16 12,800.02 0.0K
11:55 12,799.79 12,800.08 12,799.22 12,799.22 0.0K
12:00 12,798.84 12,799.77 12,798.05 12,799.77 0.0K
12:05 12,799.59 12,800.65 12,799.59 12,800.65 0.0K
12:10 12,800.43 12,801.06 12,800.43 12,800.43 0.0K
12:15 12,800.64 12,800.64 12,800.21 12,800.21 0.0K
12:20 12,800.21 12,800.21 12,799.44 12,799.93 0.0K
12:25 12,798.74 12,799.35 12,797.13 12,797.13 0.0K
12:30 12,796.85 12,797.66 12,796.57 12,797.66 0.0K
12:35 12,797.96 12,800.37 12,797.96 12,800.37 0.0K
12:40 12,801.00 12,801.19 12,800.55 12,800.72 0.0K
12:45 12,800.80 12,801.89 12,800.80 12,801.89 0.0K
12:50 12,803.02 12,803.02 12,801.47 12,801.68 0.0K
12:55 12,801.92 12,801.92 12,799.32 12,800.56 0.0K
13:00 12,800.70 12,800.85 12,799.03 12,799.03 0.0K
13:05 12,799.84 12,801.54 12,799.84 12,801.54 0.0K
13:10 12,801.42 12,801.71 12,799.46 12,801.71 0.0K
13:15 12,800.99 12,801.70 12,799.06 12,799.22 0.0K
13:20 12,799.67 12,800.17 12,799.45 12,800.17 0.0K
13:25 12,800.23 12,800.56 12,799.60 12,799.84 0.0K
13:30 12,800.07 12,801.73 12,800.07 12,801.49 0.0K
13:35 12,801.72 12,802.52 12,801.39 12,802.52 0.0K
13:40 12,801.98 12,801.98 12,801.74 12,801.74 0.0K
13:45 12,801.13 12,811.21 12,801.13 12,807.21 0.0K
13:50 12,807.35 12,807.35 12,806.02 12,806.02 0.0K
13:55 12,805.92 12,805.92 12,803.11 12,804.43 0.0K
14:00 12,804.59 12,805.30 12,802.83 12,802.83 0.0K
14:05 12,803.28 12,804.17 12,802.36 12,803.08 0.0K
14:10 12,802.40 12,802.63 12,801.24 12,802.21 0.0K
14:15 12,802.08 12,802.30 12,801.81 12,802.30 0.0K
14:20 12,802.45 12,803.54 12,802.07 12,803.31 0.0K
14:25 12,802.88 12,802.88 12,799.96 12,801.58 0.0K
14:30 12,801.83 12,803.36 12,800.98 12,803.27 0.0K
14:35 12,802.56 12,802.79 12,800.02 12,801.94 0.0K
14:40 12,802.37 12,805.56 12,802.37 12,805.20 0.0K
14:45 12,807.15 12,809.32 12,806.97 12,808.83 0.0K
14:50 12,808.69 12,809.96 12,807.10 12,808.35 0.0K
14:55 12,808.13 12,808.76 12,805.61 12,805.61 0.0K
15:00 12,805.37 12,807.58 12,804.95 12,806.85 0.0K
15:05 12,806.71 12,811.37 12,806.71 12,811.37 0.0K
15:10 12,812.56 12,812.56 12,810.93 12,811.53 0.0K
15:15 12,811.29 12,811.37 12,809.59 12,810.13 0.0K
15:20 12,810.03 12,810.03 12,807.55 12,808.42 0.0K
15:25 12,808.19 12,808.19 12,804.48 12,804.48 0.0K
15:30 12,804.23 12,804.78 12,802.66 12,804.06 0.0K
15:35 12,803.94 12,806.72 12,803.86 12,806.72 0.0K
15:40 12,806.34 12,806.98 12,805.43 12,806.08 0.0K
15:45 12,805.78 12,806.03 12,803.44 12,803.76 0.0K
15:50 12,803.53 12,805.06 12,803.28 12,805.06 0.0K
15:55 12,805.86 12,806.44 12,805.54 12,806.35 0.0K
16:00 12,806.05 12,806.33 12,804.93 12,805.83 0.0K
16:05 12,805.98 12,805.98 12,802.66 12,803.97 0.0K
16:10 12,804.12 12,805.79 12,803.89 12,804.36 0.0K
16:15 12,804.06 12,804.98 12,799.95 12,799.95 0.0K
16:20 12,799.59 12,799.69 12,797.74 12,797.74 0.0K
16:25 12,797.61 12,798.92 12,796.06 12,797.11 0.0K
16:35 12,790.18 12,790.18 12,790.18 12,790.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available