FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,391.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,989.44 12,989.89 12,980.06 12,989.89 0.0K
08:05 12,989.24 12,989.24 12,983.31 12,988.99 0.0K
08:10 12,988.57 12,990.24 12,980.12 12,980.42 0.0K
08:15 12,981.89 12,981.89 12,977.83 12,977.89 0.0K
08:20 12,977.34 12,977.58 12,973.62 12,973.86 0.0K
08:25 12,973.59 12,978.27 12,973.30 12,978.27 0.0K
08:30 12,978.04 12,978.43 12,972.15 12,972.15 0.0K
08:35 12,972.15 12,972.24 12,968.38 12,968.38 0.0K
08:40 12,968.13 12,968.78 12,956.50 12,956.50 0.0K
08:45 12,956.39 12,956.39 12,951.04 12,951.04 0.0K
08:50 12,950.77 12,950.77 12,947.91 12,948.46 0.0K
08:55 12,948.39 12,950.26 12,947.32 12,947.32 0.0K
09:00 12,946.70 12,952.36 12,946.33 12,952.36 0.0K
09:05 12,952.68 12,953.81 12,950.79 12,953.37 0.0K
09:10 12,952.82 12,954.22 12,948.35 12,948.35 0.0K
09:15 12,948.21 12,949.36 12,947.50 12,948.21 0.0K
09:20 12,948.47 12,950.33 12,948.47 12,948.50 0.0K
09:25 12,948.76 12,952.45 12,948.76 12,951.80 0.0K
09:30 12,951.91 12,953.87 12,951.40 12,953.87 0.0K
09:35 12,953.66 12,953.66 12,949.97 12,950.38 0.0K
09:40 12,950.93 12,951.74 12,947.95 12,948.37 0.0K
09:45 12,948.48 12,949.10 12,947.45 12,947.68 0.0K
09:50 12,947.93 12,948.61 12,944.93 12,948.61 0.0K
09:55 12,949.16 12,949.75 12,941.36 12,942.14 0.0K
10:00 12,942.22 12,942.43 12,941.00 12,941.13 0.0K
10:05 12,941.40 12,943.56 12,941.26 12,943.07 0.0K
10:10 12,942.17 12,942.17 12,939.35 12,939.60 0.0K
10:15 12,939.45 12,940.58 12,938.91 12,939.72 0.0K
10:20 12,939.27 12,940.71 12,939.27 12,939.65 0.0K
10:25 12,939.90 12,939.90 12,938.07 12,938.89 0.0K
10:30 12,939.49 12,942.21 12,939.49 12,940.76 0.0K
10:35 12,941.38 12,941.63 12,939.43 12,940.45 0.0K
10:40 12,940.67 12,940.67 12,939.07 12,939.28 0.0K
10:45 12,938.70 12,938.70 12,936.64 12,936.71 0.0K
10:50 12,937.07 12,939.64 12,936.57 12,939.64 0.0K
10:55 12,939.84 12,940.31 12,938.47 12,939.02 0.0K
11:00 12,938.90 12,939.02 12,935.85 12,935.85 0.0K
11:05 12,935.69 12,937.57 12,934.81 12,936.89 0.0K
11:10 12,938.13 12,938.77 12,934.01 12,934.24 0.0K
11:15 12,934.17 12,934.17 12,931.68 12,931.68 0.0K
11:20 12,931.59 12,931.67 12,928.08 12,928.13 0.0K
11:25 12,927.75 12,927.81 12,916.43 12,916.43 0.0K
11:30 12,916.65 12,916.65 12,914.22 12,914.85 0.0K
11:35 12,915.10 12,916.54 12,910.95 12,911.06 0.0K
11:40 12,910.24 12,910.62 12,909.34 12,910.11 0.0K
11:45 12,910.68 12,910.68 12,909.07 12,909.07 0.0K
11:50 12,908.94 12,909.94 12,908.94 12,909.80 0.0K
11:55 12,909.91 12,909.91 12,903.70 12,906.80 0.0K
12:00 12,907.58 12,908.08 12,906.58 12,906.89 0.0K
12:05 12,906.77 12,907.45 12,901.23 12,901.37 0.0K
12:10 12,900.97 12,901.56 12,899.77 12,901.51 0.0K
12:15 12,902.09 12,902.09 12,899.33 12,899.33 0.0K
12:20 12,898.80 12,899.40 12,896.77 12,897.40 0.0K
12:25 12,896.58 12,896.58 12,894.87 12,895.62 0.0K
12:30 12,895.47 12,897.19 12,893.76 12,896.28 0.0K
12:35 12,895.94 12,896.50 12,895.40 12,896.03 0.0K
12:40 12,896.03 12,896.03 12,892.55 12,892.64 0.0K
12:45 12,892.19 12,892.39 12,887.92 12,887.92 0.0K
12:50 12,886.40 12,887.55 12,885.93 12,887.19 0.0K
12:55 12,887.17 12,888.08 12,885.48 12,885.59 0.0K
13:00 12,885.15 12,885.15 12,879.05 12,879.05 0.0K
13:05 12,879.05 12,879.05 12,874.13 12,874.13 0.0K
13:10 12,874.62 12,874.69 12,873.26 12,873.73 0.0K
13:15 12,873.30 12,876.55 12,873.21 12,876.28 0.0K
13:20 12,876.44 12,876.44 12,871.76 12,872.06 0.0K
13:25 12,872.16 12,873.29 12,864.84 12,864.99 0.0K
13:30 12,864.89 12,865.79 12,860.12 12,862.84 0.0K
13:35 12,862.02 12,869.61 12,862.02 12,869.18 0.0K
13:40 12,868.87 12,868.87 12,860.25 12,860.37 0.0K
13:45 12,860.55 12,861.56 12,859.30 12,859.30 0.0K
13:50 12,859.41 12,863.09 12,849.11 12,849.11 0.0K
13:55 12,849.38 12,849.94 12,844.48 12,845.30 0.0K
14:00 12,844.98 12,844.98 12,841.39 12,841.39 0.0K
14:05 12,842.02 12,842.58 12,840.18 12,841.03 0.0K
14:10 12,841.42 12,843.80 12,841.42 12,843.80 0.0K
14:15 12,844.12 12,846.57 12,843.69 12,845.14 0.0K
14:20 12,844.99 12,846.26 12,843.35 12,843.74 0.0K
14:25 12,844.30 12,844.49 12,842.08 12,843.00 0.0K
14:30 12,842.85 12,842.85 12,831.09 12,835.79 0.0K
14:35 12,837.04 12,849.11 12,837.04 12,848.40 0.0K
14:40 12,848.52 12,860.83 12,848.52 12,860.55 0.0K
14:45 12,860.64 12,871.70 12,859.52 12,871.70 0.0K
14:50 12,871.78 12,886.06 12,871.78 12,885.11 0.0K
14:55 12,885.95 12,886.59 12,882.19 12,883.18 0.0K
15:00 12,883.89 12,889.03 12,883.89 12,885.93 0.0K
15:05 12,886.75 12,886.75 12,881.88 12,883.21 0.0K
15:10 12,883.01 12,887.17 12,883.01 12,885.62 0.0K
15:15 12,884.55 12,884.55 12,871.86 12,877.11 0.0K
15:20 12,879.34 12,884.48 12,879.34 12,884.28 0.0K
15:25 12,878.71 12,883.77 12,874.15 12,883.77 0.0K
15:30 12,883.92 12,884.72 12,881.85 12,884.72 0.0K
15:35 12,884.97 12,884.97 12,882.79 12,883.33 0.0K
15:40 12,882.73 12,882.73 12,868.95 12,870.53 0.0K
15:45 12,870.39 12,870.39 12,861.69 12,861.69 0.0K
15:50 12,856.21 12,859.68 12,856.05 12,859.40 0.0K
15:55 12,859.62 12,866.58 12,859.62 12,865.95 0.0K
16:00 12,866.56 12,868.34 12,865.51 12,865.51 0.0K
16:05 12,859.72 12,860.22 12,856.87 12,857.76 0.0K
16:10 12,857.97 12,860.39 12,854.98 12,856.06 0.0K
16:15 12,856.89 12,857.07 12,847.63 12,847.63 0.0K
16:20 12,848.47 12,848.96 12,843.50 12,845.28 0.0K
16:25 12,845.00 12,850.47 12,843.02 12,848.01 0.0K
16:35 12,851.21 12,851.21 12,851.21 12,851.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available