FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,391.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,851.21 12,905.69 12,851.21 12,905.43 0.0K
08:05 12,906.11 12,906.79 12,903.86 12,904.03 0.0K
08:10 12,905.19 12,905.58 12,901.75 12,903.26 0.0K
08:15 12,902.66 12,903.79 12,894.38 12,894.38 0.0K
08:20 12,894.78 12,895.03 12,885.70 12,887.08 0.0K
08:25 12,887.01 12,889.46 12,884.21 12,888.82 0.0K
08:30 12,888.96 12,892.31 12,887.59 12,887.69 0.0K
08:35 12,888.19 12,890.52 12,884.89 12,890.52 0.0K
08:40 12,890.75 12,892.79 12,890.21 12,892.54 0.0K
08:45 12,892.43 12,895.17 12,892.32 12,894.96 0.0K
08:50 12,894.65 12,898.48 12,894.65 12,898.04 0.0K
08:55 12,898.22 12,899.87 12,897.69 12,899.87 0.0K
09:00 12,901.18 12,901.18 12,899.19 12,900.24 0.0K
09:05 12,899.84 12,905.11 12,898.32 12,905.11 0.0K
09:10 12,905.84 12,910.84 12,905.75 12,910.55 0.0K
09:15 12,910.93 12,915.80 12,910.57 12,915.80 0.0K
09:20 12,916.42 12,923.81 12,916.42 12,923.77 0.0K
09:25 12,923.98 12,923.98 12,919.71 12,919.71 0.0K
09:30 12,919.24 12,919.86 12,917.47 12,918.55 0.0K
09:35 12,918.14 12,919.03 12,917.44 12,918.72 0.0K
09:40 12,918.61 12,919.52 12,918.61 12,918.94 0.0K
09:45 12,918.38 12,918.52 12,916.36 12,916.36 0.0K
09:50 12,916.54 12,916.54 12,913.85 12,914.09 0.0K
09:55 12,913.60 12,913.78 12,911.79 12,911.79 0.0K
10:00 12,912.29 12,912.87 12,909.66 12,911.45 0.0K
10:05 12,911.77 12,911.77 12,908.45 12,909.27 0.0K
10:10 12,909.07 12,910.78 12,909.07 12,910.44 0.0K
10:15 12,910.82 12,916.62 12,910.70 12,916.62 0.0K
10:20 12,917.24 12,919.20 12,917.24 12,918.18 0.0K
10:25 12,918.40 12,918.88 12,918.00 12,918.15 0.0K
10:30 12,918.15 12,918.71 12,917.00 12,917.20 0.0K
10:35 12,916.96 12,917.60 12,916.73 12,917.15 0.0K
10:40 12,918.39 12,918.39 12,914.27 12,915.84 0.0K
10:45 12,915.91 12,918.37 12,915.44 12,915.44 0.0K
10:50 12,915.72 12,916.21 12,914.44 12,915.39 0.0K
10:55 12,915.66 12,918.14 12,913.89 12,918.14 0.0K
11:00 12,918.42 12,922.09 12,918.42 12,922.09 0.0K
11:05 12,922.30 12,922.93 12,921.69 12,922.01 0.0K
11:10 12,921.73 12,921.73 12,920.21 12,921.09 0.0K
11:15 12,921.15 12,923.72 12,921.15 12,923.72 0.0K
11:20 12,923.92 12,927.29 12,923.92 12,926.45 0.0K
11:25 12,926.53 12,928.50 12,925.03 12,928.03 0.0K
11:30 12,927.97 12,929.42 12,927.97 12,928.53 0.0K
11:35 12,927.29 12,929.75 12,926.83 12,929.75 0.0K
11:40 12,929.59 12,931.65 12,929.59 12,931.50 0.0K
11:45 12,931.00 12,931.00 12,928.64 12,929.31 0.0K
11:50 12,928.81 12,929.09 12,927.18 12,927.66 0.0K
11:55 12,927.62 12,927.62 12,925.95 12,927.32 0.0K
12:00 12,927.32 12,927.32 12,926.01 12,926.10 0.0K
12:05 12,927.30 12,928.93 12,927.30 12,928.82 0.0K
12:10 12,927.73 12,928.39 12,927.49 12,928.39 0.0K
12:15 12,928.65 12,929.95 12,928.64 12,928.64 0.0K
12:20 12,928.73 12,929.84 12,928.66 12,929.51 0.0K
12:25 12,929.33 12,929.33 12,927.79 12,928.61 0.0K
12:30 12,928.45 12,928.45 12,926.15 12,926.40 0.0K
12:35 12,926.60 12,928.61 12,926.60 12,928.01 0.0K
12:40 12,928.56 12,929.96 12,927.20 12,929.73 0.0K
12:45 12,929.96 12,930.26 12,929.47 12,929.68 0.0K
12:50 12,930.23 12,930.61 12,928.38 12,928.59 0.0K
12:55 12,929.09 12,929.09 12,924.82 12,925.52 0.0K
13:00 12,925.27 12,925.74 12,923.81 12,925.21 0.0K
13:05 12,925.03 12,925.03 12,923.80 12,924.24 0.0K
13:10 12,923.61 12,923.61 12,922.39 12,922.39 0.0K
13:15 12,922.57 12,922.77 12,919.69 12,919.69 0.0K
13:20 12,920.31 12,920.31 12,917.86 12,917.86 0.0K
13:25 12,917.86 12,918.14 12,915.40 12,915.40 0.0K
13:30 12,915.28 12,915.49 12,911.35 12,911.35 0.0K
13:35 12,911.66 12,912.29 12,910.35 12,910.70 0.0K
13:40 12,910.89 12,912.72 12,910.18 12,912.72 0.0K
13:45 12,912.56 12,912.73 12,911.82 12,912.73 0.0K
13:50 12,912.94 12,912.94 12,907.81 12,908.54 0.0K
13:55 12,908.17 12,908.17 12,905.15 12,905.84 0.0K
14:00 12,905.63 12,907.37 12,905.63 12,906.34 0.0K
14:05 12,906.49 12,907.87 12,906.46 12,907.61 0.0K
14:10 12,908.24 12,908.24 12,906.01 12,906.01 0.0K
14:15 12,905.93 12,907.44 12,905.65 12,906.01 0.0K
14:20 12,906.63 12,908.14 12,906.59 12,906.68 0.0K
14:25 12,906.49 12,906.86 12,905.22 12,905.22 0.0K
14:30 12,905.31 12,905.31 12,898.45 12,900.59 0.0K
14:35 12,900.85 12,904.98 12,900.85 12,904.98 0.0K
14:40 12,904.21 12,912.32 12,904.21 12,912.32 0.0K
14:45 12,912.43 12,916.50 12,912.40 12,916.24 0.0K
14:50 12,916.86 12,919.84 12,912.36 12,912.98 0.0K
14:55 12,912.73 12,912.73 12,908.59 12,909.10 0.0K
15:00 12,908.63 12,913.63 12,904.92 12,913.36 0.0K
15:05 12,913.36 12,916.16 12,912.79 12,915.77 0.0K
15:10 12,916.39 12,918.10 12,910.53 12,910.53 0.0K
15:15 12,910.32 12,914.36 12,909.55 12,914.36 0.0K
15:20 12,914.58 12,916.54 12,914.58 12,916.54 0.0K
15:25 12,916.37 12,925.10 12,916.37 12,922.76 0.0K
15:30 12,922.82 12,927.31 12,922.82 12,926.63 0.0K
15:35 12,927.45 12,930.22 12,926.66 12,929.92 0.0K
15:40 12,929.41 12,933.72 12,929.41 12,933.47 0.0K
15:45 12,933.62 12,936.54 12,932.74 12,936.54 0.0K
15:50 12,936.73 12,942.77 12,936.73 12,942.05 0.0K
15:55 12,941.77 12,942.76 12,940.69 12,942.76 0.0K
16:00 12,942.92 12,947.71 12,942.29 12,947.71 0.0K
16:05 12,947.97 12,948.59 12,945.66 12,946.29 0.0K
16:10 12,945.96 12,946.96 12,943.65 12,944.28 0.0K
16:15 12,943.91 12,944.99 12,943.64 12,944.03 0.0K
16:20 12,943.98 12,944.13 12,936.70 12,937.70 0.0K
16:25 12,936.72 12,938.15 12,929.63 12,929.63 0.0K
16:35 12,918.13 12,918.13 12,918.13 12,918.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available