FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,391.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,918.13 12,930.71 12,918.13 12,923.53 0.0K
08:05 12,921.67 12,934.67 12,921.67 12,934.67 0.0K
08:10 12,935.06 12,940.89 12,934.98 12,940.89 0.0K
08:15 12,941.51 12,943.96 12,941.51 12,943.01 0.0K
08:20 12,942.73 12,948.13 12,942.73 12,947.35 0.0K
08:25 12,946.79 12,950.26 12,946.79 12,950.26 0.0K
08:30 12,950.19 12,956.89 12,950.19 12,956.89 0.0K
08:35 12,957.13 12,963.67 12,957.13 12,963.67 0.0K
08:40 12,964.54 12,967.50 12,964.27 12,967.23 0.0K
08:45 12,967.52 12,968.11 12,967.51 12,967.81 0.0K
08:50 12,969.05 12,970.83 12,968.53 12,969.71 0.0K
08:55 12,969.96 12,969.96 12,968.61 12,969.56 0.0K
09:00 12,970.20 12,970.20 12,964.95 12,967.53 0.0K
09:05 12,967.08 12,967.99 12,964.44 12,967.99 0.0K
09:10 12,968.19 12,968.19 12,967.11 12,967.59 0.0K
09:15 12,968.09 12,968.36 12,967.75 12,967.91 0.0K
09:20 12,968.02 12,969.23 12,967.58 12,969.23 0.0K
09:25 12,968.84 12,969.38 12,967.66 12,968.90 0.0K
09:30 12,969.52 12,971.64 12,967.85 12,971.64 0.0K
09:35 12,972.04 12,975.10 12,971.96 12,975.10 0.0K
09:40 12,975.21 12,977.10 12,974.32 12,977.10 0.0K
09:45 12,976.64 12,977.28 12,975.79 12,977.28 0.0K
09:50 12,977.44 12,979.43 12,976.06 12,978.96 0.0K
09:55 12,979.29 12,979.53 12,978.38 12,978.52 0.0K
10:00 12,978.36 12,980.15 12,978.31 12,979.41 0.0K
10:05 12,979.80 12,980.07 12,978.58 12,979.77 0.0K
10:10 12,979.54 12,980.10 12,979.27 12,980.10 0.0K
10:15 12,980.48 12,980.48 12,978.92 12,979.56 0.0K
10:20 12,980.18 12,982.10 12,980.18 12,982.10 0.0K
10:25 12,981.50 12,981.97 12,980.47 12,980.68 0.0K
10:30 12,980.84 12,983.19 12,980.75 12,982.59 0.0K
10:35 12,982.41 12,986.11 12,982.41 12,985.56 0.0K
10:40 12,985.82 12,988.15 12,985.82 12,988.15 0.0K
10:45 12,987.91 12,988.04 12,984.40 12,985.41 0.0K
10:50 12,985.23 12,985.85 12,981.84 12,981.84 0.0K
10:55 12,981.59 12,983.15 12,981.59 12,982.41 0.0K
11:00 12,982.56 12,984.89 12,982.37 12,984.89 0.0K
11:05 12,985.28 12,989.83 12,985.28 12,989.83 0.0K
11:10 12,989.99 12,999.54 12,989.73 12,999.54 0.0K
11:15 13,000.60 13,000.66 12,996.57 12,996.57 0.0K
11:20 12,997.57 12,997.57 12,995.84 12,995.84 0.0K
11:25 12,996.12 12,996.12 12,994.92 12,995.11 0.0K
11:30 12,995.11 12,995.49 12,993.17 12,995.06 0.0K
11:35 12,995.15 12,995.57 12,993.06 12,993.24 0.0K
11:40 12,992.42 12,993.11 12,991.50 12,993.11 0.0K
11:45 12,992.99 12,993.70 12,992.65 12,993.70 0.0K
11:50 12,994.09 12,994.84 12,993.98 12,994.68 0.0K
11:55 12,993.92 12,994.27 12,989.68 12,989.68 0.0K
12:00 12,988.83 12,988.83 12,985.84 12,987.42 0.0K
12:05 12,987.18 12,987.80 12,986.41 12,986.88 0.0K
12:10 12,987.11 12,987.86 12,986.38 12,986.38 0.0K
12:15 12,985.99 12,986.33 12,985.28 12,986.33 0.0K
12:20 12,986.72 12,987.74 12,986.03 12,986.03 0.0K
12:25 12,986.51 12,987.53 12,986.30 12,987.30 0.0K
12:30 12,987.30 12,987.30 12,986.90 12,987.00 0.0K
12:35 12,987.39 12,987.39 12,985.34 12,987.37 0.0K
12:40 12,987.62 12,990.21 12,987.62 12,990.21 0.0K
12:45 12,990.53 12,990.86 12,989.95 12,990.04 0.0K
12:50 12,989.98 12,989.98 12,987.36 12,988.36 0.0K
12:55 12,988.20 12,989.52 12,988.20 12,988.77 0.0K
13:00 12,988.52 12,992.55 12,988.52 12,992.55 0.0K
13:05 12,991.85 12,991.85 12,991.37 12,991.37 0.0K
13:10 12,991.21 12,991.24 12,989.39 12,989.65 0.0K
13:15 12,989.38 12,989.38 12,987.58 12,988.02 0.0K
13:20 12,988.02 12,988.30 12,987.27 12,987.55 0.0K
13:25 12,987.83 12,989.15 12,987.83 12,988.91 0.0K
13:30 12,988.96 12,993.07 12,988.96 12,992.39 0.0K
13:35 12,993.18 12,993.18 12,992.12 12,992.53 0.0K
13:40 12,991.74 12,993.33 12,991.14 12,992.65 0.0K
13:45 12,992.18 12,993.39 12,991.47 12,993.08 0.0K
13:50 12,993.37 12,994.97 12,993.37 12,994.97 0.0K
13:55 12,994.79 12,995.08 12,994.52 12,994.98 0.0K
14:00 12,995.10 12,995.80 12,994.10 12,994.38 0.0K
14:05 12,994.45 12,995.46 12,994.45 12,995.46 0.0K
14:10 12,996.03 12,996.03 12,994.52 12,994.89 0.0K
14:15 12,994.77 12,994.78 12,993.63 12,993.84 0.0K
14:20 12,993.76 12,993.84 12,991.89 12,992.05 0.0K
14:25 12,992.26 12,992.26 12,990.77 12,991.09 0.0K
14:30 12,990.47 12,998.06 12,988.90 12,998.06 0.0K
14:35 12,998.15 13,002.56 12,998.15 12,999.38 0.0K
14:40 12,999.44 13,001.41 12,996.72 12,997.32 0.0K
14:45 12,997.16 13,000.15 12,994.83 12,996.26 0.0K
14:50 12,996.51 12,999.25 12,996.45 12,997.09 0.0K
14:55 12,997.35 12,999.77 12,996.82 12,999.77 0.0K
15:00 13,000.04 13,000.40 12,993.67 12,994.24 0.0K
15:05 12,993.48 12,994.60 12,992.45 12,993.54 0.0K
15:10 12,994.22 12,994.22 12,990.37 12,993.19 0.0K
15:15 12,992.98 12,992.98 12,989.74 12,991.07 0.0K
15:20 12,990.79 12,998.42 12,990.79 12,998.42 0.0K
15:25 12,998.62 13,003.49 12,998.62 13,002.85 0.0K
15:30 13,003.07 13,010.38 13,002.91 13,009.59 0.0K
15:35 13,009.87 13,016.27 13,009.87 13,015.62 0.0K
15:40 13,015.35 13,017.00 13,014.08 13,016.69 0.0K
15:45 13,016.55 13,017.80 13,016.55 13,016.90 0.0K
15:50 13,016.90 13,020.58 13,016.90 13,020.13 0.0K
15:55 13,019.31 13,019.31 13,016.54 13,016.54 0.0K
16:00 13,016.73 13,017.80 13,009.43 13,009.51 0.0K
16:05 13,009.69 13,013.59 13,009.12 13,011.97 0.0K
16:10 13,011.82 13,011.89 13,007.80 13,009.22 0.0K
16:15 13,008.95 13,012.58 13,005.94 13,007.40 0.0K
16:20 13,007.72 13,011.60 13,007.72 13,011.60 0.0K
16:25 13,011.98 13,015.32 13,011.98 13,014.69 0.0K
16:35 13,004.24 13,004.24 13,004.24 13,004.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available