FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,391.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,088.36 13,088.58 13,081.23 13,083.55 0.0K
08:05 13,083.12 13,093.91 13,082.32 13,092.38 0.0K
08:10 13,092.49 13,093.42 13,091.18 13,092.95 0.0K
08:15 13,093.23 13,094.60 13,092.52 13,092.52 0.0K
08:20 13,094.16 13,098.50 13,094.16 13,098.38 0.0K
08:25 13,098.60 13,099.43 13,097.85 13,098.64 0.0K
08:30 13,098.69 13,100.72 13,098.10 13,100.51 0.0K
08:35 13,101.12 13,103.88 13,100.22 13,103.13 0.0K
08:40 13,103.45 13,105.58 13,102.19 13,102.48 0.0K
08:45 13,103.10 13,103.31 13,102.07 13,102.07 0.0K
08:50 13,102.28 13,102.28 13,098.54 13,098.89 0.0K
08:55 13,098.63 13,098.63 13,090.34 13,090.44 0.0K
09:00 13,091.58 13,093.09 13,091.43 13,091.48 0.0K
09:05 13,091.89 13,091.89 13,089.87 13,090.45 0.0K
09:10 13,090.45 13,090.45 13,090.09 13,090.09 0.0K
09:15 13,090.84 13,092.63 13,089.86 13,092.63 0.0K
09:20 13,092.95 13,096.27 13,092.95 13,096.17 0.0K
09:25 13,096.17 13,096.94 13,095.11 13,095.95 0.0K
09:30 13,096.45 13,096.52 13,095.21 13,095.84 0.0K
09:35 13,096.11 13,096.58 13,094.30 13,094.35 0.0K
09:40 13,095.00 13,095.12 13,093.82 13,094.25 0.0K
09:45 13,094.68 13,095.50 13,093.28 13,093.28 0.0K
09:50 13,093.28 13,093.84 13,091.51 13,092.07 0.0K
09:55 13,091.73 13,091.73 13,090.40 13,091.43 0.0K
10:00 13,091.84 13,091.84 13,090.01 13,090.56 0.0K
10:05 13,090.77 13,091.88 13,090.77 13,091.75 0.0K
10:10 13,091.80 13,094.14 13,091.80 13,094.02 0.0K
10:15 13,094.29 13,095.09 13,094.12 13,094.12 0.0K
10:20 13,093.97 13,093.98 13,093.00 13,093.00 0.0K
10:25 13,093.08 13,093.43 13,092.74 13,093.43 0.0K
10:30 13,093.09 13,095.03 13,093.09 13,093.76 0.0K
10:35 13,093.54 13,095.15 13,093.54 13,094.18 0.0K
10:40 13,094.25 13,096.31 13,093.68 13,096.12 0.0K
10:45 13,095.61 13,097.22 13,095.61 13,097.22 0.0K
10:50 13,097.60 13,098.00 13,096.85 13,097.11 0.0K
10:55 13,096.69 13,097.62 13,095.87 13,097.11 0.0K
11:00 13,097.39 13,098.82 13,097.39 13,098.59 0.0K
11:05 13,099.20 13,101.22 13,099.20 13,101.22 0.0K
11:10 13,100.97 13,101.99 13,100.88 13,101.99 0.0K
11:15 13,101.60 13,101.60 13,097.62 13,097.62 0.0K
11:20 13,097.77 13,101.73 13,097.77 13,101.73 0.0K
11:25 13,101.37 13,101.82 13,100.81 13,100.81 0.0K
11:30 13,100.49 13,100.75 13,099.79 13,100.10 0.0K
11:35 13,099.84 13,099.84 13,098.23 13,098.41 0.0K
11:40 13,098.21 13,098.81 13,097.90 13,098.35 0.0K
11:45 13,098.26 13,098.26 13,095.43 13,095.59 0.0K
11:50 13,095.35 13,095.79 13,094.60 13,094.60 0.0K
11:55 13,093.92 13,094.41 13,092.78 13,093.98 0.0K
12:00 13,094.44 13,095.52 13,094.28 13,095.52 0.0K
12:05 13,094.99 13,095.50 13,094.99 13,095.50 0.0K
12:10 13,095.57 13,096.06 13,090.94 13,091.56 0.0K
12:15 13,091.26 13,091.45 13,087.17 13,087.17 0.0K
12:20 13,087.42 13,087.42 13,086.61 13,086.61 0.0K
12:25 13,086.70 13,086.89 13,086.02 13,086.41 0.0K
12:30 13,086.26 13,086.42 13,084.52 13,084.52 0.0K
12:35 13,085.07 13,086.93 13,085.07 13,086.71 0.0K
12:40 13,086.90 13,087.43 13,085.34 13,085.34 0.0K
12:45 13,085.34 13,086.20 13,085.34 13,086.20 0.0K
12:50 13,086.90 13,087.71 13,086.81 13,086.81 0.0K
12:55 13,087.09 13,088.41 13,087.09 13,088.41 0.0K
13:00 13,088.22 13,090.75 13,088.16 13,088.86 0.0K
13:05 13,089.27 13,092.56 13,089.27 13,092.56 0.0K
13:10 13,092.72 13,094.03 13,092.72 13,092.76 0.0K
13:15 13,093.03 13,096.51 13,093.03 13,096.48 0.0K
13:20 13,096.10 13,098.91 13,095.92 13,098.30 0.0K
13:25 13,098.30 13,099.68 13,098.30 13,099.43 0.0K
13:30 13,099.17 13,102.14 13,099.17 13,102.14 0.0K
13:35 13,102.77 13,103.72 13,102.00 13,103.10 0.0K
13:40 13,102.76 13,102.76 13,100.19 13,100.19 0.0K
13:45 13,100.34 13,100.34 13,084.43 13,085.89 0.0K
13:50 13,086.29 13,086.53 13,085.10 13,085.42 0.0K
13:55 13,085.25 13,085.59 13,083.48 13,083.48 0.0K
14:00 13,083.23 13,083.23 13,073.96 13,073.96 0.0K
14:05 13,073.26 13,073.68 13,063.24 13,065.38 0.0K
14:10 13,065.51 13,066.97 13,065.51 13,066.25 0.0K
14:15 13,066.01 13,066.01 13,063.57 13,063.57 0.0K
14:20 13,063.43 13,064.52 13,062.95 13,064.34 0.0K
14:25 13,064.23 13,065.16 13,064.05 13,065.16 0.0K
14:30 13,065.76 13,066.90 13,063.15 13,064.79 0.0K
14:35 13,064.55 13,066.81 13,064.55 13,066.64 0.0K
14:40 13,066.86 13,066.86 13,060.37 13,060.98 0.0K
14:45 13,060.73 13,061.73 13,059.16 13,061.43 0.0K
14:50 13,061.93 13,066.75 13,061.93 13,066.65 0.0K
14:55 13,066.71 13,070.15 13,066.71 13,069.84 0.0K
15:00 13,069.39 13,071.07 13,066.74 13,066.94 0.0K
15:05 13,067.05 13,071.49 13,067.05 13,071.49 0.0K
15:10 13,071.99 13,076.71 13,071.99 13,076.31 0.0K
15:15 13,077.32 13,080.53 13,077.32 13,078.11 0.0K
15:20 13,077.87 13,079.54 13,077.87 13,079.54 0.0K
15:25 13,078.92 13,078.92 13,075.29 13,075.53 0.0K
15:30 13,075.68 13,077.43 13,072.27 13,072.27 0.0K
15:35 13,072.04 13,072.04 13,067.22 13,068.41 0.0K
15:40 13,068.66 13,069.14 13,066.48 13,068.62 0.0K
15:45 13,067.99 13,069.52 13,065.78 13,068.29 0.0K
15:50 13,067.89 13,071.82 13,067.14 13,070.78 0.0K
15:55 13,071.62 13,073.63 13,071.62 13,073.21 0.0K
16:00 13,073.83 13,074.63 13,073.21 13,073.96 0.0K
16:05 13,074.07 13,075.13 13,071.52 13,075.13 0.0K
16:10 13,075.13 13,079.74 13,075.13 13,079.74 0.0K
16:15 13,079.92 13,083.27 13,079.60 13,082.37 0.0K
16:20 13,082.38 13,084.83 13,081.06 13,083.17 0.0K
16:25 13,082.76 13,087.89 13,081.74 13,087.89 0.0K
16:35 13,080.33 13,080.33 13,080.33 13,080.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available