Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE 250 ex Investment Trusts TR
TFTMX
🏛️
uk
→
21,319.03
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-19
2025-06-18
2025-06-17
2025-06-16
2025-06-13
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
21,549.63
2025-07-24
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-03
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
52.0%
Start: 2015-01-02
Fall Proportion
47.6%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+8.02%
2020-03-24
Max Daily Loss
-10.19%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.82%
2020-11
Max Monthly Loss
-24.13%
2020-03
Related Stocks
FTSE All Share Consumer Services
FTASX40
6028.1700
FTSE4Good UK Benchmark
FT4GDBUK
8326.8800
FTSE All Share Technology Hardware & Equipment
FTASX101020
2549.3600
FTSE SmallCap ex Investment Trusts
FTSX
6090.2200
FTSE 350 Oil & Gas
FTUB6010
461.4900
FTSE 350 Equity Investment Instruments
FTNMX302040
13495.7800
FTSE 350 Electricity TR
TRINMX651010
11982.4000
FTSE 350 Electronic & Electrical Equipment TR
TRINMX502020
10409.9700
FTSE All Share Household Goods
FTASX402020
8504.9400
FTSE All Share Industrial Transportation
FTASX502060
5989.2100
Hot Stocks
FTSE 350 Mining TR
TRINMX551030
22624.6400
FTSE 350 Mining
FTNMX551030
26321.5200
FTSE 350 Oil & Gas
FTNMX601010
8683.5300
FTSE 350 Oil&Gas Producers
TRINMX601010
5587.1100
FTSE 350 Oil & Gas
FTUB6010
457.0400
FTSE 350 Life Insurance TR
TRINMX303010
4699.1200
FTSE 350 Life Insurance
FTNMX303010
7603.4300
FTSE 350 Electricity TR
TRINMX651010
12002.9400
FTSE 350 Electricity
FTNMX651010
10985.3800
FTSE 350 Insurance
FTUB3030
740.0300