FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,243.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20,958.42 20,992.01 20,958.42 20,992.01 0.0K
08:05 20,992.01 20,992.01 20,992.01 20,992.01 0.0K
08:10 20,992.01 20,992.01 20,992.01 20,992.01 0.0K
08:15 20,992.01 20,992.01 20,992.01 20,992.01 0.0K
08:20 20,992.01 20,992.01 20,992.01 20,992.01 0.0K
08:25 20,992.01 20,992.01 20,992.01 20,992.01 0.0K
08:30 20,992.01 20,997.22 20,992.01 20,997.22 0.0K
08:35 20,997.22 20,997.22 20,997.22 20,997.22 0.0K
08:40 20,997.22 20,997.22 20,997.22 20,997.22 0.0K
08:45 20,997.22 20,997.22 20,997.22 20,997.22 0.0K
08:50 20,997.22 20,997.22 20,997.22 20,997.22 0.0K
08:55 20,997.22 20,997.22 20,997.22 20,997.22 0.0K
09:00 20,997.22 20,997.22 20,997.22 20,997.22 0.0K
09:05 20,997.22 20,997.22 20,997.22 20,997.22 0.0K
09:10 20,997.22 20,997.22 20,997.22 20,997.22 0.0K
09:15 20,997.22 20,997.22 20,997.22 20,997.22 0.0K
09:20 20,997.22 20,997.22 20,997.22 20,997.22 0.0K
09:25 20,997.22 20,997.22 20,997.22 20,997.22 0.0K
09:30 20,997.22 20,997.22 20,997.22 20,997.22 0.0K
09:35 20,997.22 20,997.22 20,997.22 20,997.22 0.0K
09:40 20,997.22 21,005.02 20,992.01 21,005.02 0.0K
09:45 21,005.02 21,005.02 20,997.57 20,997.57 0.0K
09:50 20,997.57 20,997.57 20,994.97 20,994.97 0.0K
09:55 20,994.97 20,994.97 20,987.32 20,987.32 0.0K
10:00 20,987.32 20,987.32 20,987.32 20,987.32 0.0K
10:05 20,987.32 20,987.32 20,987.32 20,987.32 0.0K
10:10 20,987.32 20,987.32 20,987.32 20,987.32 0.0K
10:15 20,987.32 20,987.32 20,987.32 20,987.32 0.0K
10:20 20,987.32 20,987.32 20,987.32 20,987.32 0.0K
10:25 20,987.32 20,987.32 20,987.32 20,987.32 0.0K
10:30 20,987.32 20,987.32 20,987.32 20,987.32 0.0K
10:35 20,987.32 20,987.32 20,987.32 20,987.32 0.0K
10:40 20,987.32 20,987.32 20,952.75 20,952.75 0.0K
10:45 20,952.75 20,952.75 20,952.75 20,952.75 0.0K
10:50 20,952.75 20,952.75 20,952.75 20,952.75 0.0K
10:55 20,952.75 20,952.75 20,952.75 20,952.75 0.0K
11:00 20,952.75 20,952.75 20,952.75 20,952.75 0.0K
11:05 20,952.75 20,952.75 20,952.75 20,952.75 0.0K
11:10 20,952.75 20,952.75 20,952.75 20,952.75 0.0K
11:15 20,952.75 20,952.75 20,952.75 20,952.75 0.0K
11:20 20,937.14 20,937.14 20,937.14 20,937.14 0.0K
11:25 20,937.14 20,937.14 20,937.14 20,937.14 0.0K
11:30 20,937.14 20,937.14 20,937.14 20,937.14 0.0K
11:35 20,937.14 20,937.14 20,937.14 20,937.14 0.0K
11:40 20,937.14 20,937.14 20,937.14 20,937.14 0.0K
11:45 20,937.14 20,937.14 20,937.14 20,937.14 0.0K
11:50 20,937.14 20,962.05 20,937.14 20,962.05 0.0K
11:55 20,962.05 20,962.05 20,962.05 20,962.05 0.0K
12:00 20,962.05 20,996.62 20,962.05 20,996.62 0.0K
12:05 20,996.62 20,996.62 20,996.62 20,996.62 0.0K
12:10 20,979.34 20,979.34 20,979.34 20,979.34 0.0K
12:15 20,979.34 20,979.34 20,979.34 20,979.34 0.0K
12:20 20,979.34 20,979.34 20,979.34 20,979.34 0.0K
12:25 20,979.34 20,979.34 20,934.01 20,934.01 0.0K
12:30 20,934.01 20,934.01 20,934.01 20,934.01 0.0K
12:35 20,934.01 20,934.01 20,934.01 20,934.01 0.0K
12:40 20,934.01 20,934.01 20,934.01 20,934.01 0.0K
12:45 20,934.01 20,934.01 20,934.01 20,934.01 0.0K
12:50 20,934.01 20,934.01 20,934.01 20,934.01 0.0K
12:55 20,934.01 20,934.01 20,934.01 20,934.01 0.0K
13:00 20,934.01 20,934.01 20,934.01 20,934.01 0.0K
13:05 20,934.01 20,934.01 20,934.01 20,934.01 0.0K
13:10 20,934.01 20,934.01 20,934.01 20,934.01 0.0K
13:15 20,934.01 20,968.59 20,934.01 20,968.59 0.0K
13:20 20,968.59 20,968.59 20,968.59 20,968.59 0.0K
13:25 20,968.59 20,968.59 20,968.59 20,968.59 0.0K
13:30 20,968.59 20,968.59 20,968.59 20,968.59 0.0K
13:35 20,968.59 20,968.59 20,968.59 20,968.59 0.0K
13:40 20,968.59 20,968.59 20,968.59 20,968.59 0.0K
13:45 20,968.59 20,968.59 20,920.49 20,920.49 0.0K
13:50 20,920.49 21,011.49 20,920.49 21,011.49 0.0K
13:55 21,011.49 21,011.49 21,011.49 21,011.49 0.0K
14:00 21,011.49 21,011.49 21,011.49 21,011.49 0.0K
14:05 21,011.49 21,011.49 21,011.49 21,011.49 0.0K
14:10 21,011.49 21,011.49 21,011.49 21,011.49 0.0K
14:15 21,011.49 21,011.49 20,976.91 20,976.91 0.0K
14:20 20,976.91 20,976.91 20,976.91 20,976.91 0.0K
14:25 20,976.91 20,976.91 20,976.91 20,976.91 0.0K
14:30 20,976.91 20,976.91 20,976.91 20,976.91 0.0K
14:35 20,976.91 20,976.91 20,976.91 20,976.91 0.0K
14:40 20,976.91 20,976.91 20,976.91 20,976.91 0.0K
14:45 20,976.91 20,976.91 20,976.91 20,976.91 0.0K
14:50 20,976.91 20,976.91 20,976.91 20,976.91 0.0K
14:55 20,976.91 20,976.91 20,976.91 20,976.91 0.0K
15:00 20,976.91 21,024.84 20,976.91 21,024.84 0.0K
15:05 21,024.84 21,024.84 21,024.84 21,024.84 0.0K
15:10 21,024.84 21,024.84 21,024.84 21,024.84 0.0K
15:15 21,039.40 21,039.40 21,039.40 21,039.40 0.0K
15:20 21,039.40 21,039.40 21,039.40 21,039.40 0.0K
15:25 21,039.40 21,039.40 21,039.40 21,039.40 0.0K
15:30 21,039.40 21,039.40 21,039.40 21,039.40 0.0K
15:35 21,039.40 21,039.40 21,039.40 21,039.40 0.0K
15:40 21,039.40 21,039.40 21,039.40 21,039.40 0.0K
15:45 21,019.25 21,019.25 21,019.25 21,019.25 0.0K
15:50 21,019.25 21,019.25 21,016.11 21,016.11 0.0K
15:55 21,016.11 21,016.11 21,016.11 21,016.11 0.0K
16:00 21,016.11 21,016.11 21,016.11 21,016.11 0.0K
16:05 21,016.11 21,016.11 21,016.11 21,016.11 0.0K
16:10 21,016.11 21,036.51 21,016.11 21,036.51 0.0K
16:15 21,036.51 21,036.51 21,036.51 21,036.51 0.0K
16:20 21,033.90 21,033.90 21,033.90 21,033.90 0.0K
16:25 21,033.90 21,065.26 21,033.90 21,065.26 0.0K
16:35 21,005.96 21,005.96 21,005.96 21,005.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available