FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,222.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21,320.15 21,320.15 21,314.90 21,314.90 0.0K
08:05 21,314.90 21,428.59 21,314.90 21,428.59 0.0K
08:10 21,428.59 21,428.59 21,428.59 21,428.59 0.0K
08:15 21,428.59 21,428.59 21,428.59 21,428.59 0.0K
08:20 21,428.59 21,428.59 21,428.59 21,428.59 0.0K
08:25 21,428.59 21,428.59 21,428.59 21,428.59 0.0K
08:30 21,428.59 21,428.59 21,428.59 21,428.59 0.0K
08:35 21,428.59 21,440.24 21,428.59 21,440.24 0.0K
08:40 21,440.24 21,440.24 21,440.24 21,440.24 0.0K
08:45 21,440.24 21,440.24 21,440.24 21,440.24 0.0K
08:50 21,440.24 21,440.24 21,440.24 21,440.24 0.0K
08:55 21,440.24 21,440.24 21,440.24 21,440.24 0.0K
09:00 21,440.24 21,440.24 21,440.24 21,440.24 0.0K
09:05 21,440.24 21,440.24 21,440.24 21,440.24 0.0K
09:10 21,440.24 21,440.24 21,440.24 21,440.24 0.0K
09:15 21,440.24 21,440.24 21,440.24 21,440.24 0.0K
09:20 21,440.24 21,440.24 21,440.24 21,440.24 0.0K
09:25 21,440.24 21,440.24 21,440.24 21,440.24 0.0K
09:30 21,440.24 21,440.24 21,440.24 21,440.24 0.0K
09:35 21,440.24 21,440.24 21,440.24 21,440.24 0.0K
09:40 21,440.24 21,440.24 21,440.24 21,440.24 0.0K
09:45 21,440.24 21,440.24 21,440.24 21,440.24 0.0K
09:50 21,440.24 21,440.24 21,440.24 21,440.24 0.0K
09:55 21,440.24 21,440.24 21,440.24 21,440.24 0.0K
10:00 21,440.24 21,440.24 21,440.24 21,440.24 0.0K
10:05 21,440.24 21,440.24 21,427.11 21,427.11 0.0K
10:10 21,427.11 21,427.11 21,427.11 21,427.11 0.0K
10:15 21,427.11 21,427.11 21,427.11 21,427.11 0.0K
10:20 21,427.11 21,427.11 21,427.11 21,427.11 0.0K
10:25 21,427.11 21,427.11 21,427.11 21,427.11 0.0K
10:30 21,427.11 21,427.11 21,427.11 21,427.11 0.0K
10:35 21,427.11 21,427.11 21,427.11 21,427.11 0.0K
10:40 21,427.11 21,427.11 21,427.11 21,427.11 0.0K
10:45 21,427.11 21,427.11 21,427.11 21,427.11 0.0K
10:50 21,443.32 21,443.32 21,443.32 21,443.32 0.0K
10:55 21,443.32 21,443.32 21,443.32 21,443.32 0.0K
11:00 21,443.32 21,443.32 21,443.32 21,443.32 0.0K
11:05 21,443.32 21,443.32 21,443.32 21,443.32 0.0K
11:10 21,443.32 21,443.32 21,443.32 21,443.32 0.0K
11:15 21,443.32 21,443.32 21,443.32 21,443.32 0.0K
11:20 21,443.32 21,443.32 21,443.32 21,443.32 0.0K
11:25 21,443.32 21,443.32 21,443.32 21,443.32 0.0K
11:30 21,443.32 21,443.32 21,443.32 21,443.32 0.0K
11:35 21,443.32 21,443.32 21,443.32 21,443.32 0.0K
11:40 21,443.32 21,443.32 21,443.32 21,443.32 0.0K
11:45 21,443.32 21,443.32 21,443.32 21,443.32 0.0K
11:50 21,443.32 21,443.32 21,443.32 21,443.32 0.0K
11:55 21,443.32 21,443.32 21,443.32 21,443.32 0.0K
12:00 21,443.32 21,443.32 21,443.32 21,443.32 0.0K
12:05 21,443.32 21,443.32 21,443.32 21,443.32 0.0K
12:10 21,443.32 21,443.32 21,443.32 21,443.32 0.0K
12:15 21,443.32 21,443.32 21,443.32 21,443.32 0.0K
12:20 21,443.32 21,494.76 21,443.32 21,494.76 0.0K
12:25 21,494.76 21,494.76 21,494.76 21,494.76 0.0K
12:30 21,494.76 21,515.35 21,494.76 21,515.35 0.0K
12:35 21,515.35 21,515.35 21,515.35 21,515.35 0.0K
12:40 21,515.35 21,515.35 21,515.35 21,515.35 0.0K
12:45 21,515.35 21,515.35 21,515.35 21,515.35 0.0K
12:50 21,515.35 21,515.35 21,515.35 21,515.35 0.0K
12:55 21,515.35 21,515.35 21,515.35 21,515.35 0.0K
13:00 21,515.35 21,515.35 21,515.35 21,515.35 0.0K
13:05 21,515.35 21,515.35 21,515.35 21,515.35 0.0K
13:10 21,515.35 21,515.35 21,515.35 21,515.35 0.0K
13:15 21,515.35 21,515.35 21,515.35 21,515.35 0.0K
13:20 21,515.35 21,515.35 21,515.35 21,515.35 0.0K
13:25 21,515.35 21,515.35 21,515.35 21,515.35 0.0K
13:30 21,515.35 21,515.35 21,515.35 21,515.35 0.0K
13:35 21,515.35 21,515.35 21,515.35 21,515.35 0.0K
13:40 21,515.35 21,515.35 21,515.35 21,515.35 0.0K
13:45 21,515.35 21,515.35 21,515.35 21,515.35 0.0K
13:50 21,515.35 21,515.35 21,515.35 21,515.35 0.0K
13:55 21,515.35 21,515.35 21,515.35 21,515.35 0.0K
14:00 21,515.35 21,515.35 21,515.35 21,515.35 0.0K
14:05 21,515.35 21,515.35 21,515.35 21,515.35 0.0K
14:10 21,515.35 21,515.35 21,515.35 21,515.35 0.0K
14:15 21,515.35 21,515.35 21,515.35 21,515.35 0.0K
14:20 21,515.35 21,515.35 21,515.35 21,515.35 0.0K
14:25 21,515.35 21,515.35 21,515.35 21,515.35 0.0K
14:30 21,515.35 21,515.35 21,512.44 21,512.44 0.0K
14:35 21,512.44 21,512.44 21,512.44 21,512.44 0.0K
14:40 21,512.44 21,512.44 21,512.44 21,512.44 0.0K
14:45 21,512.44 21,512.44 21,512.44 21,512.44 0.0K
14:50 21,512.44 21,512.44 21,512.44 21,512.44 0.0K
14:55 21,512.44 21,512.44 21,512.44 21,512.44 0.0K
15:00 21,512.44 21,512.44 21,512.44 21,512.44 0.0K
15:05 21,512.44 21,512.44 21,512.44 21,512.44 0.0K
15:10 21,512.44 21,512.44 21,512.44 21,512.44 0.0K
15:15 21,512.44 21,512.44 21,512.44 21,512.44 0.0K
15:20 21,512.44 21,512.44 21,512.44 21,512.44 0.0K
15:25 21,512.44 21,512.44 21,403.62 21,403.62 0.0K
15:30 21,403.62 21,403.62 21,403.62 21,403.62 0.0K
15:35 21,403.62 21,432.50 21,403.62 21,432.50 0.0K
15:40 21,432.50 21,432.50 21,432.50 21,432.50 0.0K
15:45 21,432.50 21,432.50 21,432.50 21,432.50 0.0K
15:50 21,432.50 21,432.50 21,432.50 21,432.50 0.0K
15:55 21,432.50 21,432.50 21,432.50 21,432.50 0.0K
16:00 21,432.50 21,432.50 21,432.50 21,432.50 0.0K
16:05 21,432.50 21,432.50 21,432.50 21,432.50 0.0K
16:10 21,432.50 21,432.50 21,422.22 21,422.22 0.0K
16:15 21,422.22 21,422.22 21,422.22 21,422.22 0.0K
16:20 21,422.22 21,422.22 21,422.22 21,422.22 0.0K
16:25 21,422.22 21,422.22 21,422.22 21,422.22 0.0K
16:35 21,389.73 21,389.73 21,389.73 21,389.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available