FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,222.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21,389.73 21,406.44 21,389.73 21,406.44 0.0K
08:05 21,406.44 21,444.14 21,406.44 21,444.14 0.0K
08:10 21,444.14 21,444.14 21,444.14 21,444.14 0.0K
08:15 21,444.14 21,444.14 21,444.14 21,444.14 0.0K
08:20 21,444.14 21,444.14 21,444.14 21,444.14 0.0K
08:25 21,444.14 21,444.14 21,444.14 21,444.14 0.0K
08:30 21,444.14 21,444.14 21,405.53 21,405.53 0.0K
08:35 21,405.53 21,405.53 21,405.53 21,405.53 0.0K
08:40 21,402.62 21,402.62 21,402.62 21,402.62 0.0K
08:45 21,402.62 21,459.24 21,402.62 21,459.24 0.0K
08:50 21,459.24 21,459.24 21,459.24 21,459.24 0.0K
08:55 21,459.24 21,459.24 21,459.24 21,459.24 0.0K
09:00 21,459.24 21,510.08 21,459.24 21,510.08 0.0K
09:05 21,510.08 21,510.08 21,510.08 21,510.08 0.0K
09:10 21,510.08 21,510.08 21,510.08 21,510.08 0.0K
09:15 21,510.08 21,510.08 21,510.08 21,510.08 0.0K
09:20 21,507.17 21,507.17 21,507.17 21,507.17 0.0K
09:25 21,507.17 21,507.17 21,507.17 21,507.17 0.0K
09:30 21,507.17 21,507.17 21,507.17 21,507.17 0.0K
09:35 21,507.17 21,507.17 21,507.17 21,507.17 0.0K
09:40 21,507.17 21,507.17 21,507.17 21,507.17 0.0K
09:45 21,507.17 21,507.17 21,507.17 21,507.17 0.0K
09:50 21,507.17 21,507.17 21,507.17 21,507.17 0.0K
09:55 21,507.17 21,507.17 21,507.17 21,507.17 0.0K
10:00 21,507.17 21,507.17 21,507.17 21,507.17 0.0K
10:05 21,507.17 21,507.17 21,507.17 21,507.17 0.0K
10:10 21,507.17 21,507.17 21,507.17 21,507.17 0.0K
10:15 21,507.17 21,507.17 21,507.17 21,507.17 0.0K
10:20 21,507.17 21,507.17 21,483.54 21,483.54 0.0K
10:25 21,483.54 21,483.54 21,483.54 21,483.54 0.0K
10:30 21,483.54 21,483.54 21,483.54 21,483.54 0.0K
10:35 21,483.54 21,483.54 21,483.54 21,483.54 0.0K
10:40 21,483.54 21,483.54 21,483.54 21,483.54 0.0K
10:45 21,483.54 21,483.54 21,483.54 21,483.54 0.0K
10:50 21,483.54 21,483.54 21,483.54 21,483.54 0.0K
10:55 21,483.54 21,483.54 21,483.54 21,483.54 0.0K
11:00 21,483.54 21,483.54 21,483.54 21,483.54 0.0K
11:05 21,483.54 21,483.54 21,483.54 21,483.54 0.0K
11:10 21,483.54 21,483.54 21,483.54 21,483.54 0.0K
11:15 21,483.54 21,483.54 21,483.54 21,483.54 0.0K
11:20 21,483.54 21,483.54 21,483.54 21,483.54 0.0K
11:25 21,483.54 21,483.54 21,483.54 21,483.54 0.0K
11:30 21,483.54 21,483.54 21,483.54 21,483.54 0.0K
11:35 21,483.54 21,483.54 21,483.54 21,483.54 0.0K
11:40 21,483.54 21,483.54 21,483.54 21,483.54 0.0K
11:45 21,483.54 21,483.54 21,483.54 21,483.54 0.0K
11:50 21,483.54 21,483.54 21,483.54 21,483.54 0.0K
11:55 21,483.54 21,483.54 21,483.54 21,483.54 0.0K
12:00 21,483.54 21,483.54 21,483.54 21,483.54 0.0K
12:05 21,483.54 21,483.54 21,483.54 21,483.54 0.0K
12:10 21,483.54 21,483.54 21,483.54 21,483.54 0.0K
12:15 21,483.54 21,483.54 21,483.54 21,483.54 0.0K
12:20 21,483.54 21,483.54 21,483.54 21,483.54 0.0K
12:25 21,483.54 21,494.04 21,483.54 21,494.04 0.0K
12:30 21,494.04 21,494.04 21,494.04 21,494.04 0.0K
12:35 21,494.04 21,494.04 21,494.04 21,494.04 0.0K
12:40 21,494.04 21,494.04 21,494.04 21,494.04 0.0K
12:45 21,494.04 21,494.04 21,494.04 21,494.04 0.0K
12:50 21,494.04 21,494.04 21,494.04 21,494.04 0.0K
12:55 21,494.04 21,494.04 21,494.04 21,494.04 0.0K
13:00 21,494.04 21,494.04 21,494.04 21,494.04 0.0K
13:05 21,494.04 21,494.04 21,494.04 21,494.04 0.0K
13:10 21,494.04 21,494.04 21,494.04 21,494.04 0.0K
13:15 21,494.04 21,494.04 21,494.04 21,494.04 0.0K
13:20 21,494.04 21,494.04 21,494.04 21,494.04 0.0K
13:25 21,494.04 21,494.04 21,494.04 21,494.04 0.0K
13:30 21,494.04 21,494.04 21,494.04 21,494.04 0.0K
13:35 21,494.04 21,494.04 21,494.04 21,494.04 0.0K
13:40 21,494.04 21,494.04 21,494.04 21,494.04 0.0K
13:45 21,494.04 21,494.04 21,494.04 21,494.04 0.0K
13:50 21,494.04 21,494.04 21,494.04 21,494.04 0.0K
13:55 21,497.88 21,497.88 21,485.14 21,485.14 0.0K
14:00 21,485.14 21,485.14 21,485.14 21,485.14 0.0K
14:05 21,485.14 21,485.14 21,485.14 21,485.14 0.0K
14:10 21,485.14 21,488.98 21,485.14 21,488.98 0.0K
14:15 21,488.98 21,488.98 21,488.98 21,488.98 0.0K
14:20 21,488.98 21,488.98 21,488.98 21,488.98 0.0K
14:25 21,488.98 21,488.98 21,488.98 21,488.98 0.0K
14:30 21,488.98 21,488.98 21,488.98 21,488.98 0.0K
14:35 21,499.28 21,499.28 21,499.28 21,499.28 0.0K
14:40 21,499.28 21,499.28 21,464.33 21,464.33 0.0K
14:45 21,464.33 21,468.17 21,464.33 21,468.17 0.0K
14:50 21,468.17 21,468.17 21,468.17 21,468.17 0.0K
14:55 21,468.17 21,468.17 21,468.17 21,468.17 0.0K
15:00 21,468.17 21,468.17 21,468.17 21,468.17 0.0K
15:05 21,468.17 21,468.17 21,392.77 21,392.77 0.0K
15:10 21,392.77 21,392.77 21,392.77 21,392.77 0.0K
15:15 21,392.77 21,392.77 21,392.77 21,392.77 0.0K
15:20 21,392.77 21,392.77 21,392.77 21,392.77 0.0K
15:25 21,392.77 21,392.77 21,367.35 21,367.35 0.0K
15:30 21,367.35 21,367.35 21,367.35 21,367.35 0.0K
15:35 21,367.35 21,367.35 21,367.35 21,367.35 0.0K
15:40 21,367.35 21,367.35 21,367.35 21,367.35 0.0K
15:45 21,367.35 21,367.35 21,367.35 21,367.35 0.0K
15:50 21,367.35 21,367.35 21,367.35 21,367.35 0.0K
15:55 21,367.35 21,367.35 21,367.35 21,367.35 0.0K
16:00 21,367.35 21,367.35 21,367.35 21,367.35 0.0K
16:05 21,367.35 21,367.35 21,367.35 21,367.35 0.0K
16:10 21,367.35 21,367.35 21,367.35 21,367.35 0.0K
16:15 21,367.35 21,367.35 21,367.35 21,367.35 0.0K
16:20 21,367.35 21,367.35 21,355.19 21,355.19 0.0K
16:25 21,355.19 21,355.19 21,349.94 21,349.94 0.0K
16:35 21,283.45 21,283.45 21,283.45 21,283.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available