FTSE Fledgling

FTFL
🏛️ uk →
13,912.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,211.67 11,212.36 11,196.99 11,196.99 0.0K
08:05 11,196.99 11,207.98 11,196.99 11,198.72 0.0K
08:10 11,198.72 11,220.46 11,198.72 11,220.46 0.0K
08:15 11,220.46 11,220.46 11,220.46 11,220.46 0.0K
08:20 11,220.46 11,220.46 11,212.80 11,212.80 0.0K
08:25 11,212.80 11,212.80 11,207.50 11,207.50 0.0K
08:30 11,207.50 11,207.50 11,207.50 11,207.50 0.0K
08:35 11,207.50 11,207.50 11,207.50 11,207.50 0.0K
08:40 11,207.50 11,207.50 11,207.50 11,207.50 0.0K
08:45 11,207.50 11,208.62 11,207.50 11,208.62 0.0K
08:50 11,208.62 11,208.62 11,206.18 11,206.18 0.0K
08:55 11,206.18 11,206.18 11,206.18 11,206.18 0.0K
09:00 11,206.18 11,206.18 11,206.18 11,206.18 0.0K
09:05 11,206.18 11,206.50 11,206.18 11,206.50 0.0K
09:10 11,206.50 11,206.50 11,206.50 11,206.50 0.0K
09:15 11,206.50 11,206.78 11,206.50 11,206.78 0.0K
09:20 11,215.05 11,215.05 11,215.05 11,215.05 0.0K
09:25 11,215.05 11,215.05 11,215.05 11,215.05 0.0K
09:30 11,215.05 11,215.05 11,208.64 11,208.64 0.0K
09:35 11,208.64 11,211.54 11,208.64 11,210.75 0.0K
09:40 11,210.75 11,210.75 11,210.75 11,210.75 0.0K
09:45 11,210.75 11,210.75 11,210.75 11,210.75 0.0K
09:50 11,210.75 11,212.48 11,210.75 11,212.48 0.0K
09:55 11,212.48 11,212.48 11,212.48 11,212.48 0.0K
10:00 11,212.48 11,212.48 11,212.48 11,212.48 0.0K
10:05 11,212.48 11,212.48 11,212.48 11,212.48 0.0K
10:10 11,212.48 11,212.48 11,212.48 11,212.48 0.0K
10:15 11,211.42 11,211.42 11,208.24 11,208.24 0.0K
10:20 11,208.24 11,209.30 11,208.24 11,209.30 0.0K
10:25 11,209.30 11,209.30 11,209.30 11,209.30 0.0K
10:30 11,209.30 11,209.30 11,209.30 11,209.30 0.0K
10:35 11,209.30 11,209.30 11,209.30 11,209.30 0.0K
10:40 11,209.30 11,209.30 11,209.30 11,209.30 0.0K
10:45 11,209.30 11,209.30 11,209.30 11,209.30 0.0K
10:50 11,209.30 11,209.30 11,209.30 11,209.30 0.0K
10:55 11,209.30 11,209.30 11,209.30 11,209.30 0.0K
11:00 11,209.30 11,209.30 11,209.30 11,209.30 0.0K
11:05 11,209.30 11,209.30 11,208.30 11,208.30 0.0K
11:10 11,208.30 11,208.30 11,206.18 11,206.18 0.0K
11:15 11,206.18 11,206.18 11,205.38 11,205.38 0.0K
11:20 11,205.38 11,205.38 11,195.71 11,195.71 0.0K
11:25 11,195.71 11,195.71 11,190.41 11,190.41 0.0K
11:30 11,190.41 11,190.41 11,190.41 11,190.41 0.0K
11:35 11,190.41 11,190.41 11,190.41 11,190.41 0.0K
11:40 11,190.41 11,190.41 11,190.41 11,190.41 0.0K
11:45 11,193.17 11,193.17 11,191.25 11,191.25 0.0K
11:50 11,191.25 11,191.25 11,190.59 11,190.59 0.0K
11:55 11,189.47 11,189.47 11,183.02 11,183.02 0.0K
12:00 11,183.02 11,183.02 11,183.02 11,183.02 0.0K
12:05 11,183.02 11,183.02 11,183.02 11,183.02 0.0K
12:10 11,183.72 11,183.72 11,183.02 11,183.02 0.0K
12:15 11,183.02 11,183.02 11,181.21 11,181.38 0.0K
12:20 11,181.38 11,181.38 11,181.38 11,181.38 0.0K
12:25 11,181.38 11,181.38 11,181.38 11,181.38 0.0K
12:30 11,181.38 11,181.38 11,181.38 11,181.38 0.0K
12:35 11,181.38 11,181.38 11,181.38 11,181.38 0.0K
12:40 11,181.38 11,181.38 11,181.38 11,181.38 0.0K
12:45 11,181.38 11,181.38 11,177.55 11,178.32 0.0K
12:50 11,178.32 11,178.32 11,177.62 11,177.62 0.0K
12:55 11,177.62 11,186.48 11,177.62 11,186.48 0.0K
13:00 11,186.48 11,186.48 11,186.48 11,186.48 0.0K
13:05 11,186.48 11,186.48 11,186.48 11,186.48 0.0K
13:10 11,186.48 11,186.65 11,186.48 11,186.65 0.0K
13:15 11,186.65 11,186.65 11,186.65 11,186.65 0.0K
13:20 11,186.65 11,186.65 11,186.65 11,186.65 0.0K
13:25 11,186.65 11,186.65 11,186.65 11,186.65 0.0K
13:30 11,186.65 11,186.65 11,186.65 11,186.65 0.0K
13:35 11,186.65 11,186.65 11,186.65 11,186.65 0.0K
13:40 11,186.65 11,189.72 11,186.65 11,189.72 0.0K
13:45 11,187.83 11,187.83 11,187.83 11,187.83 0.0K
13:50 11,187.83 11,199.44 11,187.83 11,199.44 0.0K
13:55 11,199.44 11,200.97 11,199.44 11,200.97 0.0K
14:00 11,200.97 11,205.80 11,200.97 11,205.80 0.0K
14:05 11,205.80 11,205.80 11,205.80 11,205.80 0.0K
14:10 11,205.80 11,205.80 11,205.80 11,205.80 0.0K
14:15 11,206.68 11,206.68 11,206.68 11,206.68 0.0K
14:20 11,206.68 11,206.68 11,206.68 11,206.68 0.0K
14:25 11,206.68 11,206.68 11,206.68 11,206.68 0.0K
14:30 11,206.68 11,206.68 11,206.68 11,206.68 0.0K
14:35 11,207.37 11,207.37 11,204.31 11,204.31 0.0K
14:40 11,204.31 11,204.31 11,204.31 11,204.31 0.0K
14:45 11,204.31 11,204.31 11,204.31 11,204.31 0.0K
14:50 11,204.31 11,204.31 11,204.31 11,204.31 0.0K
14:55 11,204.31 11,207.06 11,204.31 11,207.06 0.0K
15:00 11,207.06 11,207.06 11,202.02 11,202.02 0.0K
15:05 11,202.02 11,202.02 11,202.02 11,202.02 0.0K
15:10 11,202.02 11,202.02 11,202.02 11,202.02 0.0K
15:15 11,202.02 11,202.02 11,202.02 11,202.02 0.0K
15:20 11,202.27 11,203.62 11,197.16 11,202.75 0.0K
15:25 11,201.98 11,201.98 11,201.98 11,201.98 0.0K
15:30 11,201.98 11,202.62 11,201.98 11,202.62 0.0K
15:35 11,202.62 11,202.62 11,202.62 11,202.62 0.0K
15:40 11,202.62 11,202.62 11,202.62 11,202.62 0.0K
15:45 11,202.62 11,206.51 11,202.62 11,206.51 0.0K
15:50 11,206.51 11,206.51 11,206.51 11,206.51 0.0K
15:55 11,206.51 11,206.51 11,206.51 11,206.51 0.0K
16:00 11,206.51 11,206.51 11,206.51 11,206.51 0.0K
16:05 11,206.51 11,206.51 11,206.51 11,206.51 0.0K
16:10 11,206.51 11,206.51 11,206.51 11,206.51 0.0K
16:15 11,182.88 11,182.88 11,182.88 11,182.88 0.0K
16:20 11,182.88 11,182.88 11,182.88 11,182.88 0.0K
16:25 11,182.88 11,182.88 11,182.88 11,182.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available