FTSE Fledgling

FTFL
🏛️ uk →
13,912.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,283.94 11,283.94 11,261.18 11,261.18 0.0K
08:05 11,261.18 11,261.18 11,250.76 11,250.76 0.0K
08:10 11,250.76 11,250.76 11,250.76 11,250.76 0.0K
08:15 11,249.92 11,249.92 11,249.16 11,249.16 0.0K
08:20 11,249.16 11,249.72 11,245.22 11,249.72 0.0K
08:25 11,249.72 11,249.72 11,249.72 11,249.72 0.0K
08:30 11,249.72 11,251.59 11,249.72 11,251.59 0.0K
08:35 11,251.59 11,251.59 11,251.59 11,251.59 0.0K
08:40 11,251.59 11,251.59 11,251.59 11,251.59 0.0K
08:45 11,251.59 11,251.59 11,251.59 11,251.59 0.0K
08:50 11,251.59 11,251.59 11,251.59 11,251.59 0.0K
08:55 11,251.59 11,251.59 11,251.59 11,251.59 0.0K
09:00 11,251.59 11,251.59 11,251.59 11,251.59 0.0K
09:05 11,251.59 11,251.59 11,251.59 11,251.59 0.0K
09:10 11,251.59 11,256.96 11,251.59 11,256.96 0.0K
09:15 11,256.96 11,256.96 11,256.96 11,256.96 0.0K
09:20 11,256.96 11,256.96 11,250.21 11,250.21 0.0K
09:25 11,250.21 11,250.21 11,250.21 11,250.21 0.0K
09:30 11,250.21 11,250.21 11,250.21 11,250.21 0.0K
09:35 11,250.80 11,250.80 11,250.80 11,250.80 0.0K
09:40 11,250.80 11,250.80 11,250.80 11,250.80 0.0K
09:45 11,250.80 11,250.80 11,247.68 11,247.68 0.0K
09:50 11,248.02 11,249.48 11,248.02 11,249.48 0.0K
09:55 11,249.48 11,249.48 11,249.48 11,249.48 0.0K
10:00 11,249.48 11,249.48 11,249.48 11,249.48 0.0K
10:05 11,249.48 11,249.48 11,249.48 11,249.48 0.0K
10:10 11,249.48 11,249.48 11,249.48 11,249.48 0.0K
10:15 11,249.48 11,249.48 11,249.48 11,249.48 0.0K
10:20 11,249.48 11,249.48 11,249.48 11,249.48 0.0K
10:25 11,249.48 11,249.48 11,249.48 11,249.48 0.0K
10:30 11,249.48 11,249.48 11,248.31 11,248.31 0.0K
10:35 11,248.31 11,248.31 11,248.31 11,248.31 0.0K
10:40 11,248.31 11,248.31 11,248.31 11,248.31 0.0K
10:45 11,248.31 11,248.31 11,248.31 11,248.31 0.0K
10:50 11,248.31 11,248.31 11,248.31 11,248.31 0.0K
10:55 11,248.31 11,248.37 11,248.31 11,248.37 0.0K
11:00 11,248.37 11,248.37 11,245.07 11,245.07 0.0K
11:05 11,245.07 11,245.07 11,245.07 11,245.07 0.0K
11:10 11,245.07 11,245.07 11,245.07 11,245.07 0.0K
11:15 11,245.07 11,245.07 11,244.68 11,244.68 0.0K
11:20 11,244.68 11,244.68 11,244.68 11,244.68 0.0K
11:25 11,244.68 11,244.68 11,244.68 11,244.68 0.0K
11:30 11,244.68 11,244.68 11,244.68 11,244.68 0.0K
11:35 11,244.68 11,244.68 11,244.68 11,244.68 0.0K
11:40 11,244.68 11,244.68 11,242.93 11,242.93 0.0K
11:45 11,242.93 11,242.93 11,242.93 11,242.93 0.0K
11:50 11,242.93 11,245.18 11,242.93 11,245.18 0.0K
11:55 11,245.18 11,245.18 11,245.18 11,245.18 0.0K
12:00 11,245.18 11,245.18 11,245.18 11,245.18 0.0K
12:05 11,245.18 11,245.18 11,245.18 11,245.18 0.0K
12:10 11,245.18 11,245.18 11,245.18 11,245.18 0.0K
12:15 11,245.18 11,245.18 11,245.18 11,245.18 0.0K
12:20 11,245.18 11,245.18 11,245.18 11,245.18 0.0K
12:25 11,245.18 11,248.80 11,245.18 11,248.80 0.0K
12:30 11,248.80 11,248.80 11,248.80 11,248.80 0.0K
12:35 11,248.80 11,248.80 11,248.80 11,248.80 0.0K
12:40 11,248.80 11,248.80 11,248.80 11,248.80 0.0K
12:45 11,248.80 11,248.80 11,248.54 11,248.54 0.0K
12:50 11,248.54 11,248.54 11,248.54 11,248.54 0.0K
12:55 11,248.54 11,248.54 11,244.30 11,244.30 0.0K
13:00 11,244.30 11,246.48 11,244.30 11,246.48 0.0K
13:05 11,246.48 11,258.80 11,246.48 11,258.80 0.0K
13:10 11,259.57 11,263.19 11,259.57 11,263.19 0.0K
13:15 11,263.19 11,263.19 11,263.19 11,263.19 0.0K
13:20 11,260.79 11,260.79 11,260.79 11,260.79 0.0K
13:25 11,260.79 11,260.79 11,260.79 11,260.79 0.0K
13:30 11,260.79 11,260.79 11,260.79 11,260.79 0.0K
13:35 11,260.79 11,260.79 11,258.54 11,258.54 0.0K
13:40 11,258.54 11,258.54 11,258.54 11,258.54 0.0K
13:45 11,258.54 11,258.54 11,258.54 11,258.54 0.0K
13:50 11,258.54 11,260.51 11,258.54 11,260.51 0.0K
13:55 11,260.51 11,260.51 11,260.51 11,260.51 0.0K
14:00 11,260.51 11,260.51 11,260.11 11,260.11 0.0K
14:05 11,260.11 11,260.11 11,260.11 11,260.11 0.0K
14:10 11,260.11 11,260.37 11,260.11 11,260.37 0.0K
14:15 11,260.37 11,260.37 11,253.62 11,253.62 0.0K
14:20 11,253.62 11,253.62 11,253.62 11,253.62 0.0K
14:25 11,253.62 11,253.62 11,253.62 11,253.62 0.0K
14:30 11,253.62 11,253.62 11,253.62 11,253.62 0.0K
14:35 11,253.62 11,253.62 11,253.62 11,253.62 0.0K
14:40 11,253.62 11,253.62 11,253.62 11,253.62 0.0K
14:45 11,253.62 11,253.62 11,253.62 11,253.62 0.0K
14:50 11,253.62 11,256.01 11,252.63 11,256.01 0.0K
14:55 11,256.01 11,256.01 11,256.01 11,256.01 0.0K
15:00 11,256.01 11,256.01 11,256.01 11,256.01 0.0K
15:05 11,256.01 11,256.01 11,245.13 11,245.13 0.0K
15:10 11,244.63 11,244.63 11,244.63 11,244.63 0.0K
15:15 11,244.63 11,251.88 11,244.63 11,251.88 0.0K
15:20 11,251.88 11,251.88 11,251.88 11,251.88 0.0K
15:25 11,251.88 11,255.08 11,251.88 11,255.08 0.0K
15:30 11,255.08 11,255.08 11,250.73 11,250.73 0.0K
15:35 11,250.73 11,250.73 11,250.73 11,250.73 0.0K
15:40 11,250.73 11,250.73 11,244.67 11,244.67 0.0K
15:45 11,244.67 11,262.85 11,244.67 11,262.85 0.0K
15:50 11,262.85 11,262.85 11,262.85 11,262.85 0.0K
15:55 11,262.85 11,262.85 11,262.85 11,262.85 0.0K
16:00 11,262.85 11,270.00 11,262.58 11,270.00 0.0K
16:05 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
16:10 11,294.24 11,294.24 11,292.49 11,292.49 0.0K
16:15 11,292.49 11,292.49 11,292.49 11,292.49 0.0K
16:20 11,292.49 11,298.55 11,292.49 11,298.55 0.0K
16:25 11,298.55 11,302.95 11,298.55 11,302.95 0.0K
16:35 11,292.54 11,292.54 11,292.54 11,292.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available