FTSE Fledgling

FTFL
🏛️ uk →
13,912.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,252.01 11,271.15 11,252.01 11,271.15 0.0K
08:05 11,269.61 11,290.43 11,269.61 11,290.43 0.0K
08:10 11,290.43 11,291.67 11,290.01 11,290.01 0.0K
08:15 11,290.01 11,290.01 11,290.01 11,290.01 0.0K
08:20 11,290.01 11,290.01 11,290.01 11,290.01 0.0K
08:25 11,295.30 11,295.30 11,293.64 11,293.64 0.0K
08:30 11,293.64 11,293.64 11,293.64 11,293.64 0.0K
08:35 11,294.06 11,294.06 11,294.06 11,294.06 0.0K
08:40 11,294.06 11,295.09 11,294.06 11,295.09 0.0K
08:45 11,295.09 11,295.09 11,294.06 11,294.06 0.0K
08:50 11,294.06 11,294.06 11,294.06 11,294.06 0.0K
08:55 11,294.06 11,294.06 11,294.06 11,294.06 0.0K
09:00 11,294.06 11,297.28 11,294.06 11,297.28 0.0K
09:05 11,297.28 11,297.28 11,297.28 11,297.28 0.0K
09:10 11,297.28 11,297.28 11,297.28 11,297.28 0.0K
09:15 11,297.28 11,311.49 11,297.28 11,311.49 0.0K
09:20 11,311.49 11,311.49 11,311.49 11,311.49 0.0K
09:25 11,295.39 11,295.39 11,295.39 11,295.39 0.0K
09:30 11,295.39 11,308.05 11,295.39 11,308.05 0.0K
09:35 11,308.05 11,328.45 11,308.05 11,328.11 0.0K
09:40 11,328.11 11,328.11 11,328.11 11,328.11 0.0K
09:45 11,328.11 11,328.11 11,328.11 11,328.11 0.0K
09:50 11,328.11 11,329.22 11,328.11 11,329.22 0.0K
09:55 11,329.22 11,329.22 11,329.22 11,329.22 0.0K
10:00 11,329.22 11,329.22 11,329.22 11,329.22 0.0K
10:05 11,329.05 11,329.05 11,329.05 11,329.05 0.0K
10:10 11,329.05 11,329.05 11,325.98 11,325.98 0.0K
10:15 11,325.98 11,325.98 11,325.98 11,325.98 0.0K
10:20 11,325.98 11,325.98 11,325.98 11,325.98 0.0K
10:25 11,325.98 11,326.15 11,322.18 11,323.25 0.0K
10:30 11,327.34 11,328.41 11,327.34 11,328.41 0.0K
10:35 11,328.41 11,329.69 11,328.41 11,328.58 0.0K
10:40 11,328.58 11,328.58 11,328.58 11,328.58 0.0K
10:45 11,329.31 11,329.31 11,329.31 11,329.31 0.0K
10:50 11,329.31 11,329.31 11,326.26 11,326.26 0.0K
10:55 11,326.26 11,332.42 11,326.26 11,332.42 0.0K
11:00 11,332.42 11,332.42 11,332.25 11,332.25 0.0K
11:05 11,332.25 11,332.25 11,332.25 11,332.25 0.0K
11:10 11,332.25 11,332.25 11,332.25 11,332.25 0.0K
11:15 11,332.25 11,332.25 11,332.25 11,332.25 0.0K
11:20 11,332.25 11,332.42 11,331.31 11,331.31 0.0K
11:25 11,331.31 11,331.31 11,331.31 11,331.31 0.0K
11:30 11,331.31 11,331.31 11,331.31 11,331.31 0.0K
11:35 11,331.31 11,333.30 11,331.31 11,333.30 0.0K
11:40 11,333.30 11,333.30 11,333.30 11,333.30 0.0K
11:45 11,325.14 11,325.14 11,325.01 11,325.01 0.0K
11:50 11,325.01 11,325.80 11,325.01 11,325.80 0.0K
11:55 11,325.80 11,327.97 11,325.80 11,327.97 0.0K
12:00 11,327.97 11,327.97 11,327.97 11,327.97 0.0K
12:05 11,327.97 11,327.97 11,327.97 11,327.97 0.0K
12:10 11,327.97 11,327.97 11,325.78 11,325.78 0.0K
12:15 11,325.78 11,325.78 11,325.78 11,325.78 0.0K
12:20 11,325.78 11,325.78 11,325.78 11,325.78 0.0K
12:25 11,325.78 11,325.78 11,325.78 11,325.78 0.0K
12:35 11,346.70 11,346.70 11,346.70 11,346.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available