FTSE Fledgling

FTFL
🏛️ uk →
13,803.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,997.57 12,997.57 12,908.44 12,908.44 0.0K
08:05 12,908.44 12,910.44 12,908.44 12,910.44 0.0K
08:10 12,910.44 12,910.44 12,910.44 12,910.44 0.0K
08:15 12,910.44 12,910.44 12,910.44 12,910.44 0.0K
08:20 12,910.44 12,910.44 12,910.44 12,910.44 0.0K
08:25 12,910.44 12,910.44 12,910.44 12,910.44 0.0K
08:30 12,910.44 12,910.44 12,910.44 12,910.44 0.0K
08:35 12,910.44 12,910.44 12,910.44 12,910.44 0.0K
08:40 12,910.44 12,910.44 12,910.44 12,910.44 0.0K
08:45 12,910.44 12,910.44 12,910.44 12,910.44 0.0K
08:50 12,910.44 12,910.44 12,909.62 12,909.62 0.0K
08:55 12,909.62 12,909.62 12,909.62 12,909.62 0.0K
09:00 12,909.62 12,909.62 12,909.62 12,909.62 0.0K
09:05 12,909.62 12,909.62 12,907.10 12,907.10 0.0K
09:10 12,907.10 12,907.10 12,903.65 12,903.65 0.0K
09:15 12,903.65 12,903.65 12,903.65 12,903.65 0.0K
09:20 12,903.65 12,903.65 12,903.65 12,903.65 0.0K
09:25 12,903.65 12,903.65 12,903.65 12,903.65 0.0K
09:30 12,903.65 12,904.63 12,903.23 12,903.23 0.0K
09:35 12,903.23 12,903.72 12,903.23 12,903.72 0.0K
09:40 12,903.72 12,903.72 12,903.72 12,903.72 0.0K
09:45 12,903.72 12,903.72 12,903.72 12,903.72 0.0K
09:50 12,903.72 12,903.72 12,903.72 12,903.72 0.0K
09:55 12,903.72 12,903.72 12,903.72 12,903.72 0.0K
10:00 12,903.72 12,903.72 12,903.72 12,903.72 0.0K
10:05 12,903.72 12,903.72 12,903.72 12,903.72 0.0K
10:10 12,903.72 12,903.72 12,902.72 12,902.72 0.0K
10:15 12,902.72 12,902.72 12,902.72 12,902.72 0.0K
10:20 12,902.72 12,902.72 12,902.72 12,902.72 0.0K
10:25 12,902.72 12,906.53 12,900.20 12,906.53 0.0K
10:30 12,906.53 12,906.53 12,905.52 12,905.52 0.0K
10:35 12,905.52 12,905.52 12,905.52 12,905.52 0.0K
10:40 12,892.18 12,892.18 12,891.19 12,891.19 0.0K
10:45 12,891.19 12,891.19 12,891.19 12,891.19 0.0K
10:50 12,891.19 12,891.19 12,891.19 12,891.19 0.0K
10:55 12,891.19 12,891.19 12,891.19 12,891.19 0.0K
11:00 12,891.19 12,891.19 12,891.19 12,891.19 0.0K
11:05 12,891.19 12,891.19 12,891.19 12,891.19 0.0K
11:10 12,891.19 12,891.19 12,891.19 12,891.19 0.0K
11:15 12,891.19 12,891.19 12,891.19 12,891.19 0.0K
11:20 12,891.19 12,891.19 12,891.19 12,891.19 0.0K
11:25 12,891.19 12,891.19 12,891.19 12,891.19 0.0K
11:30 12,891.19 12,892.18 12,891.19 12,892.18 0.0K
11:35 12,892.18 12,892.18 12,891.89 12,891.89 0.0K
11:40 12,891.89 12,891.89 12,891.89 12,891.89 0.0K
11:45 12,891.89 12,891.89 12,891.89 12,891.89 0.0K
11:50 12,891.89 12,891.89 12,891.89 12,891.89 0.0K
11:55 12,891.89 12,891.89 12,891.89 12,891.89 0.0K
12:00 12,891.89 12,891.89 12,891.89 12,891.89 0.0K
12:05 12,891.89 12,893.41 12,891.89 12,893.41 0.0K
12:10 12,893.41 12,898.45 12,893.41 12,898.45 0.0K
12:15 12,894.25 12,894.25 12,889.32 12,889.32 0.0K
12:20 12,889.32 12,889.32 12,889.32 12,889.32 0.0K
12:25 12,889.32 12,898.72 12,889.32 12,898.72 0.0K
12:30 12,898.72 12,898.72 12,898.72 12,898.72 0.0K
12:35 12,898.72 12,898.72 12,898.72 12,898.72 0.0K
12:40 12,898.72 12,898.72 12,898.72 12,898.72 0.0K
12:45 12,898.72 12,903.00 12,898.72 12,903.00 0.0K
12:50 12,903.00 12,903.00 12,903.00 12,903.00 0.0K
12:55 12,903.00 12,903.00 12,903.00 12,903.00 0.0K
13:00 12,903.00 12,904.25 12,903.00 12,904.25 0.0K
13:05 12,904.25 12,904.25 12,900.73 12,903.64 0.0K
13:10 12,903.64 12,903.64 12,903.64 12,903.64 0.0K
13:15 12,903.64 12,903.64 12,903.64 12,903.64 0.0K
13:20 12,903.64 12,903.64 12,903.64 12,903.64 0.0K
13:25 12,903.64 12,908.56 12,903.64 12,908.56 0.0K
13:30 12,908.56 12,908.56 12,908.56 12,908.56 0.0K
13:35 12,908.56 12,908.56 12,901.53 12,901.53 0.0K
13:40 12,901.53 12,901.53 12,901.53 12,901.53 0.0K
13:45 12,901.53 12,901.53 12,901.53 12,901.53 0.0K
13:50 12,901.53 12,901.53 12,901.53 12,901.53 0.0K
13:55 12,901.53 12,901.53 12,901.53 12,901.53 0.0K
14:00 12,897.33 12,902.59 12,897.33 12,902.59 0.0K
14:05 12,902.59 12,902.59 12,902.59 12,902.59 0.0K
14:10 12,902.59 12,905.11 12,901.98 12,901.98 0.0K
14:15 12,901.98 12,901.98 12,901.98 12,901.98 0.0K
14:20 12,901.98 12,901.98 12,901.98 12,901.98 0.0K
14:25 12,901.98 12,901.98 12,901.98 12,901.98 0.0K
14:30 12,901.98 12,901.98 12,901.98 12,901.98 0.0K
14:35 12,901.98 12,901.98 12,901.98 12,901.98 0.0K
14:40 12,901.98 12,901.98 12,901.98 12,901.98 0.0K
14:45 12,901.98 12,901.98 12,901.79 12,901.79 0.0K
14:50 12,901.79 12,913.45 12,901.79 12,913.45 0.0K
14:55 12,913.45 12,913.45 12,912.02 12,912.02 0.0K
15:00 12,912.02 12,912.02 12,910.51 12,910.51 0.0K
15:05 12,910.51 12,915.13 12,910.51 12,915.13 0.0K
15:10 12,915.13 12,915.13 12,915.13 12,915.13 0.0K
15:15 12,918.64 12,926.38 12,918.64 12,926.38 0.0K
15:20 12,935.16 12,935.16 12,935.16 12,935.16 0.0K
15:25 12,935.16 12,935.16 12,933.75 12,933.75 0.0K
15:30 12,933.75 12,933.75 12,933.75 12,933.75 0.0K
15:35 12,933.75 12,933.75 12,933.75 12,933.75 0.0K
15:40 12,933.75 12,933.75 12,933.75 12,933.75 0.0K
15:45 12,933.75 12,933.75 12,933.75 12,933.75 0.0K
15:50 12,933.75 12,933.75 12,933.75 12,933.75 0.0K
15:55 12,933.75 12,933.75 12,933.75 12,933.75 0.0K
16:00 12,933.75 12,934.00 12,933.75 12,934.00 0.0K
16:05 12,934.00 12,934.00 12,933.75 12,933.75 0.0K
16:10 12,933.75 12,933.75 12,933.75 12,933.75 0.0K
16:15 12,933.75 12,933.75 12,933.75 12,933.75 0.0K
16:20 12,933.75 12,933.75 12,933.75 12,933.75 0.0K
16:25 12,933.75 12,933.75 12,930.23 12,930.23 0.0K
16:35 12,985.19 12,985.19 12,985.19 12,985.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available