FTSE Fledgling

FTFL
🏛️ uk →
13,757.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,599.29 13,606.90 13,599.29 13,606.90 0.0K
08:05 13,606.90 13,606.90 13,582.66 13,591.03 0.0K
08:10 13,591.03 13,591.03 13,591.03 13,591.03 0.0K
08:15 13,591.03 13,591.03 13,554.58 13,554.58 0.0K
08:20 13,554.58 13,554.58 13,552.60 13,552.60 0.0K
08:25 13,552.60 13,552.60 13,552.60 13,552.60 0.0K
08:30 13,552.60 13,552.60 13,552.60 13,552.60 0.0K
08:35 13,552.60 13,552.60 13,552.60 13,552.60 0.0K
08:40 13,552.60 13,552.60 13,552.60 13,552.60 0.0K
08:45 13,552.60 13,552.60 13,552.60 13,552.60 0.0K
08:50 13,552.60 13,552.60 13,552.60 13,552.60 0.0K
08:55 13,552.60 13,552.60 13,552.60 13,552.60 0.0K
09:00 13,552.60 13,552.60 13,552.60 13,552.60 0.0K
09:05 13,552.60 13,552.60 13,552.60 13,552.60 0.0K
09:10 13,552.60 13,552.60 13,523.24 13,523.24 0.0K
09:15 13,523.24 13,523.24 13,523.24 13,523.24 0.0K
09:20 13,523.24 13,523.24 13,523.24 13,523.24 0.0K
09:25 13,523.24 13,523.24 13,523.24 13,523.24 0.0K
09:30 13,523.24 13,523.24 13,523.24 13,523.24 0.0K
09:35 13,523.24 13,523.24 13,523.24 13,523.24 0.0K
09:40 13,523.24 13,523.24 13,523.24 13,523.24 0.0K
09:45 13,523.24 13,523.24 13,523.24 13,523.24 0.0K
09:50 13,523.24 13,523.24 13,521.39 13,521.39 0.0K
09:55 13,518.98 13,518.98 13,518.98 13,518.98 0.0K
10:00 13,515.57 13,515.57 13,512.17 13,513.73 0.0K
10:05 13,513.73 13,513.73 13,513.73 13,513.73 0.0K
10:10 13,513.73 13,514.44 13,513.73 13,514.44 0.0K
10:15 13,514.44 13,514.44 13,509.34 13,509.34 0.0K
10:20 13,509.34 13,509.34 13,509.34 13,509.34 0.0K
10:25 13,509.34 13,511.12 13,509.34 13,511.12 0.0K
10:30 13,511.12 13,511.12 13,511.12 13,511.12 0.0K
10:35 13,511.12 13,511.12 13,511.12 13,511.12 0.0K
10:40 13,511.12 13,518.94 13,511.12 13,518.94 0.0K
10:45 13,518.94 13,518.94 13,494.84 13,494.84 0.0K
10:50 13,494.84 13,494.84 13,493.28 13,493.28 0.0K
10:55 13,493.28 13,493.28 13,493.28 13,493.28 0.0K
11:00 13,493.28 13,493.28 13,493.28 13,493.28 0.0K
11:05 13,493.70 13,493.70 13,493.70 13,493.70 0.0K
11:10 13,493.70 13,493.70 13,493.70 13,493.70 0.0K
11:15 13,493.70 13,510.44 13,493.70 13,510.44 0.0K
11:20 13,510.44 13,510.44 13,510.44 13,510.44 0.0K
11:25 13,510.44 13,510.44 13,510.44 13,510.44 0.0K
11:30 13,510.44 13,510.44 13,510.44 13,510.44 0.0K
11:35 13,510.44 13,510.44 13,510.44 13,510.44 0.0K
11:40 13,510.44 13,510.44 13,510.44 13,510.44 0.0K
11:45 13,510.44 13,510.44 13,510.44 13,510.44 0.0K
11:50 13,510.44 13,510.44 13,510.44 13,510.44 0.0K
11:55 13,510.44 13,518.82 13,510.44 13,518.82 0.0K
12:00 13,518.82 13,518.82 13,518.82 13,518.82 0.0K
12:05 13,518.82 13,519.02 13,518.82 13,519.02 0.0K
12:10 13,520.50 13,520.50 13,520.50 13,520.50 0.0K
12:15 13,520.50 13,520.50 13,520.50 13,520.50 0.0K
12:20 13,520.50 13,520.50 13,508.74 13,508.74 0.0K
12:25 13,508.74 13,508.74 13,508.74 13,508.74 0.0K
12:30 13,508.74 13,508.74 13,508.74 13,508.74 0.0K
12:35 13,508.74 13,508.74 13,508.74 13,508.74 0.0K
12:40 13,508.74 13,508.74 13,508.74 13,508.74 0.0K
12:45 13,508.74 13,508.74 13,508.74 13,508.74 0.0K
12:50 13,508.74 13,508.74 13,508.74 13,508.74 0.0K
12:55 13,508.74 13,508.74 13,508.74 13,508.74 0.0K
13:00 13,519.97 13,519.97 13,519.97 13,519.97 0.0K
13:05 13,519.97 13,519.97 13,519.97 13,519.97 0.0K
13:10 13,519.97 13,521.75 13,519.97 13,521.75 0.0K
13:15 13,519.97 13,519.97 13,519.97 13,519.97 0.0K
13:20 13,519.97 13,519.97 13,519.97 13,519.97 0.0K
13:25 13,519.97 13,525.30 13,519.97 13,525.30 0.0K
13:30 13,525.30 13,525.30 13,525.30 13,525.30 0.0K
13:35 13,525.30 13,525.30 13,525.30 13,525.30 0.0K
13:40 13,524.87 13,524.87 13,523.38 13,523.38 0.0K
13:45 13,523.38 13,523.38 13,522.89 13,522.89 0.0K
13:50 13,522.89 13,522.89 13,521.19 13,521.19 0.0K
13:55 13,521.19 13,521.19 13,521.19 13,521.19 0.0K
14:00 13,521.19 13,521.19 13,521.19 13,521.19 0.0K
14:05 13,521.19 13,521.19 13,518.91 13,518.91 0.0K
14:10 13,518.91 13,518.91 13,518.91 13,518.91 0.0K
14:15 13,518.91 13,518.91 13,518.91 13,518.91 0.0K
14:20 13,518.91 13,518.91 13,518.91 13,518.91 0.0K
14:25 13,518.91 13,518.91 13,518.91 13,518.91 0.0K
14:30 13,518.91 13,518.91 13,518.91 13,518.91 0.0K
14:35 13,518.91 13,518.91 13,514.79 13,514.79 0.0K
14:40 13,514.79 13,514.79 13,514.79 13,514.79 0.0K
14:45 13,514.79 13,514.79 13,514.79 13,514.79 0.0K
14:50 13,514.79 13,514.79 13,514.79 13,514.79 0.0K
14:55 13,514.79 13,514.79 13,514.79 13,514.79 0.0K
15:00 13,514.79 13,514.79 13,514.79 13,514.79 0.0K
15:05 13,517.46 13,517.46 13,517.46 13,517.46 0.0K
15:10 13,517.46 13,517.46 13,517.46 13,517.46 0.0K
15:15 13,517.46 13,517.46 13,517.46 13,517.46 0.0K
15:20 13,515.68 13,515.68 13,515.68 13,515.68 0.0K
15:25 13,515.68 13,515.68 13,515.68 13,515.68 0.0K
15:30 13,515.68 13,515.68 13,515.68 13,515.68 0.0K
15:35 13,515.68 13,515.68 13,514.97 13,514.97 0.0K
15:40 13,514.97 13,514.97 13,514.97 13,514.97 0.0K
15:45 13,514.97 13,514.97 13,514.97 13,514.97 0.0K
15:50 13,521.32 13,521.32 13,521.32 13,521.32 0.0K
15:55 13,521.32 13,521.32 13,521.32 13,521.32 0.0K
16:00 13,521.32 13,521.32 13,521.32 13,521.32 0.0K
16:05 13,517.35 13,517.35 13,517.35 13,517.35 0.0K
16:10 13,524.90 13,524.90 13,524.90 13,524.90 0.0K
16:15 13,528.88 13,548.45 13,528.88 13,548.45 0.0K
16:20 13,548.45 13,550.17 13,548.45 13,550.17 0.0K
16:25 13,550.17 13,550.39 13,486.60 13,486.60 0.0K
16:35 13,537.07 13,537.07 13,537.07 13,537.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available