4,821.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,964.84 | 5,008.42 | 4,937.49 | 4,989.44 | 0.0M |
| 2024-12-30 | 4,995.80 | 4,997.00 | 4,953.79 | 4,964.84 | 0.0M |
| 2024-12-27 | 5,014.80 | 5,014.80 | 4,977.09 | 4,995.80 | 0.0M |
| 2024-12-24 | 5,011.71 | 5,078.15 | 5,011.71 | 5,014.80 | 0.0M |
| 2024-12-23 | 5,068.53 | 5,068.53 | 5,011.71 | 5,011.71 | 0.0M |
| 2024-12-20 | 5,077.06 | 5,090.60 | 5,018.03 | 5,068.53 | 0.0M |
| 2024-12-19 | 5,129.85 | 5,129.85 | 5,067.03 | 5,077.06 | 0.0M |
| 2024-12-18 | 5,098.63 | 5,133.11 | 5,080.44 | 5,129.85 | 0.0M |
| 2024-12-17 | 5,175.19 | 5,175.19 | 5,098.63 | 5,098.63 | 0.0M |
| 2024-12-16 | 5,213.80 | 5,213.80 | 5,166.65 | 5,175.19 | 0.0M |
| 2024-12-13 | 5,201.79 | 5,232.53 | 5,176.30 | 5,213.80 | 0.0M |
| 2024-12-12 | 5,259.95 | 5,259.95 | 5,183.97 | 5,201.79 | 0.0M |
| 2024-12-11 | 5,196.14 | 5,215.82 | 5,152.82 | 5,209.83 | 0.0M |
| 2024-12-10 | 5,206.09 | 5,206.09 | 5,177.56 | 5,196.14 | 0.0M |
| 2024-12-09 | 5,243.20 | 5,277.25 | 5,196.90 | 5,206.09 | 0.0M |
| 2024-12-06 | 5,294.61 | 5,330.45 | 5,243.20 | 5,243.20 | 0.0M |
| 2024-12-05 | 5,350.21 | 5,350.21 | 5,263.58 | 5,294.61 | 0.0M |
| 2024-12-04 | 5,327.82 | 5,366.61 | 5,319.30 | 5,350.21 | 0.0M |
| 2024-12-03 | 5,264.43 | 5,349.93 | 5,264.43 | 5,327.82 | 0.0M |
| 2024-12-02 | 5,228.25 | 5,296.68 | 5,228.25 | 5,264.43 | 0.0M |
| 2024-11-29 | 5,214.93 | 5,239.53 | 5,188.55 | 5,228.25 | 0.0M |
| 2024-11-28 | 5,214.35 | 5,244.72 | 5,206.97 | 5,214.93 | 0.0M |
| 2024-11-27 | 5,180.01 | 5,223.96 | 5,172.66 | 5,214.35 | 0.0M |
| 2024-11-26 | 5,240.47 | 5,241.78 | 5,170.07 | 5,180.01 | 0.0M |
| 2024-11-25 | 5,224.78 | 5,246.71 | 5,210.73 | 5,240.47 | 0.0M |
| 2024-11-22 | 5,153.09 | 5,231.96 | 5,150.56 | 5,224.78 | 0.0M |
| 2024-11-21 | 5,137.23 | 5,153.09 | 5,085.85 | 5,153.09 | 0.0M |
| 2024-11-20 | 5,152.42 | 5,169.09 | 5,098.75 | 5,128.89 | 0.0M |
| 2024-11-19 | 5,188.59 | 5,201.66 | 5,126.26 | 5,152.42 | 0.0M |
| 2024-11-18 | 5,185.57 | 5,201.58 | 5,150.43 | 5,188.59 | 0.0M |
| 2024-11-15 | 5,307.24 | 5,319.63 | 5,185.57 | 5,185.57 | 0.0M |
| 2024-11-14 | 5,285.16 | 5,314.35 | 5,270.04 | 5,307.24 | 0.0M |
| 2024-11-13 | 5,306.61 | 5,330.58 | 5,258.45 | 5,285.16 | 0.0M |
| 2024-11-12 | 5,361.07 | 5,361.07 | 5,303.87 | 5,306.61 | 0.0M |
| 2024-11-11 | 5,350.08 | 5,403.47 | 5,350.08 | 5,361.07 | 0.0M |
| 2024-11-08 | 5,425.10 | 5,478.13 | 5,340.71 | 5,350.08 | 0.0M |
| 2024-11-07 | 5,424.83 | 5,459.61 | 5,406.80 | 5,425.10 | 0.0M |
| 2024-11-06 | 5,465.61 | 5,575.01 | 5,424.83 | 5,424.83 | 0.0M |
| 2024-11-05 | 5,378.55 | 5,523.73 | 5,371.35 | 5,465.61 | 0.0M |
| 2024-11-04 | 5,375.26 | 5,420.90 | 5,362.10 | 5,378.55 | 0.0M |
| 2024-11-01 | 5,285.22 | 5,375.26 | 5,277.01 | 5,375.26 | 0.0M |
| 2024-10-31 | 5,405.92 | 5,405.92 | 5,282.04 | 5,285.22 | 0.0M |
| 2024-10-30 | 5,407.72 | 5,460.75 | 5,378.01 | 5,403.26 | 0.0M |
| 2024-10-29 | 5,427.03 | 5,427.03 | 5,371.22 | 5,407.72 | 0.0M |
| 2024-10-28 | 5,431.39 | 5,458.14 | 5,410.07 | 5,427.03 | 0.0M |
| 2024-10-25 | 5,434.22 | 5,445.85 | 5,409.81 | 5,431.39 | 0.0M |
| 2024-10-24 | 5,443.33 | 5,470.21 | 5,434.22 | 5,434.22 | 0.0M |
| 2024-10-23 | 5,468.69 | 5,481.94 | 5,434.81 | 5,443.33 | 0.0M |
| 2024-10-22 | 5,466.83 | 5,480.37 | 5,434.69 | 5,468.69 | 0.0M |
| 2024-10-21 | 5,517.58 | 5,523.59 | 5,458.06 | 5,466.83 | 0.0M |
| 2024-10-18 | 5,536.70 | 5,536.70 | 5,481.29 | 5,517.58 | 0.0M |
| 2024-10-17 | 5,557.06 | 5,566.99 | 5,515.86 | 5,536.70 | 0.0M |
| 2024-10-16 | 5,419.92 | 5,600.48 | 5,401.09 | 5,557.06 | 0.0M |
| 2024-10-15 | 5,330.95 | 5,419.92 | 5,330.95 | 5,419.92 | 0.0M |
| 2024-10-14 | 5,323.12 | 5,352.77 | 5,299.58 | 5,330.95 | 0.0M |
| 2024-10-11 | 5,322.72 | 5,333.70 | 5,302.13 | 5,323.12 | 0.0M |
| 2024-10-10 | 5,291.75 | 5,322.72 | 5,278.90 | 5,322.72 | 0.0M |
| 2024-10-09 | 5,243.52 | 5,293.23 | 5,243.52 | 5,291.75 | 0.0M |
| 2024-10-08 | 5,239.55 | 5,253.80 | 5,223.94 | 5,243.52 | 0.0M |
| 2024-10-07 | 5,243.21 | 5,269.49 | 5,226.00 | 5,239.55 | 0.0M |
| 2024-10-04 | 5,218.73 | 5,256.02 | 5,202.45 | 5,243.21 | 0.0M |
| 2024-10-03 | 5,184.28 | 5,218.73 | 5,178.17 | 5,218.73 | 0.0M |
| 2024-10-02 | 5,239.93 | 5,253.07 | 5,166.59 | 5,184.28 | 0.0M |
| 2024-10-01 | 5,261.62 | 5,309.35 | 5,235.65 | 5,239.93 | 0.0M |
| 2024-09-30 | 5,261.10 | 5,271.07 | 5,238.40 | 5,261.62 | 0.0M |
| 2024-09-27 | 5,158.32 | 5,267.72 | 5,158.32 | 5,261.10 | 0.0M |
| 2024-09-26 | 5,120.21 | 5,172.63 | 5,120.21 | 5,158.32 | 0.0M |
| 2024-09-25 | 5,117.33 | 5,136.94 | 5,096.38 | 5,120.21 | 0.0M |
| 2024-09-24 | 5,108.18 | 5,147.14 | 5,082.69 | 5,117.33 | 0.0M |
| 2024-09-23 | 5,045.21 | 5,108.18 | 5,045.21 | 5,108.18 | 0.0M |
| 2024-09-20 | 5,114.79 | 5,114.79 | 5,039.65 | 5,045.21 | 0.0M |
| 2024-09-19 | 5,071.85 | 5,154.07 | 5,071.85 | 5,114.79 | 0.0M |
| 2024-09-18 | 5,098.14 | 5,126.71 | 5,060.70 | 5,071.85 | 0.0M |
| 2024-09-17 | 5,080.32 | 5,121.93 | 5,069.51 | 5,098.14 | 0.0M |
| 2024-09-16 | 5,039.22 | 5,080.32 | 5,023.93 | 5,080.32 | 0.0M |
| 2024-09-13 | 4,987.99 | 5,072.42 | 4,980.41 | 5,039.22 | 0.0M |
| 2024-09-12 | 4,980.75 | 5,038.68 | 4,976.44 | 4,987.99 | 0.0M |
| 2024-09-11 | 5,009.61 | 5,045.15 | 4,978.89 | 4,978.89 | 0.0M |
| 2024-09-10 | 5,045.38 | 5,078.97 | 4,998.66 | 5,009.61 | 0.0M |
| 2024-09-09 | 5,034.80 | 5,078.40 | 5,022.48 | 5,045.38 | 0.0M |
| 2024-09-06 | 5,151.35 | 5,174.00 | 5,034.46 | 5,034.80 | 0.0M |
| 2024-09-05 | 5,403.15 | 5,415.93 | 5,148.69 | 5,151.35 | 0.0M |
| 2024-09-04 | 5,393.62 | 5,403.15 | 5,349.23 | 5,403.15 | 0.0M |
| 2024-09-03 | 5,399.05 | 5,420.08 | 5,380.53 | 5,393.62 | 0.0M |
| 2024-09-02 | 5,400.48 | 5,410.70 | 5,361.61 | 5,399.05 | 0.0M |
| 2024-08-30 | 5,382.18 | 5,412.25 | 5,378.07 | 5,400.48 | 0.0M |
| 2024-08-29 | 5,397.85 | 5,419.34 | 5,371.20 | 5,382.18 | 0.0M |
| 2024-08-28 | 5,372.91 | 5,414.75 | 5,370.03 | 5,397.85 | 0.0M |
| 2024-08-27 | 5,378.39 | 5,394.39 | 5,275.08 | 5,372.91 | 0.0M |
| 2024-08-23 | 5,333.89 | 5,385.03 | 5,332.92 | 5,378.39 | 0.0M |
| 2024-08-22 | 5,270.88 | 5,347.58 | 5,254.85 | 5,333.89 | 0.0M |
| 2024-08-21 | 5,251.51 | 5,270.88 | 5,237.65 | 5,270.88 | 0.0M |
| 2024-08-20 | 5,291.71 | 5,304.20 | 5,247.84 | 5,251.51 | 0.0M |
| 2024-08-19 | 5,284.65 | 5,294.69 | 5,264.83 | 5,291.71 | 0.0M |
| 2024-08-16 | 5,314.03 | 5,323.30 | 5,282.64 | 5,284.65 | 0.0M |
| 2024-08-15 | 5,263.63 | 5,331.23 | 5,261.11 | 5,314.03 | 0.0M |
| 2024-08-14 | 5,230.68 | 5,263.63 | 5,223.35 | 5,263.63 | 0.0M |
| 2024-08-13 | 5,197.22 | 5,234.32 | 5,186.84 | 5,230.68 | 0.0M |
| 2024-08-12 | 5,215.70 | 5,234.76 | 5,197.22 | 5,197.22 | 0.0M |
| 2024-08-09 | 5,169.50 | 5,215.70 | 5,158.94 | 5,215.70 | 0.0M |
| 2024-08-08 | 5,205.02 | 5,217.55 | 5,125.08 | 5,169.50 | 0.0M |
| 2024-08-07 | 5,156.66 | 5,205.02 | 5,140.22 | 5,205.02 | 0.0M |
| 2024-08-06 | 5,145.52 | 5,185.24 | 5,112.34 | 5,156.66 | 0.0M |
| 2024-08-05 | 5,236.27 | 5,236.27 | 5,082.65 | 5,145.52 | 0.0M |
| 2024-08-02 | 5,315.06 | 5,322.12 | 5,236.27 | 5,236.27 | 0.0M |
| 2024-08-01 | 5,333.79 | 5,397.30 | 5,289.60 | 5,315.06 | 0.0M |
| 2024-07-31 | 5,305.74 | 5,370.67 | 5,305.74 | 5,333.79 | 0.0M |
| 2024-07-30 | 5,275.22 | 5,338.47 | 5,256.38 | 5,305.74 | 0.0M |
| 2024-07-29 | 5,304.88 | 5,347.65 | 5,275.22 | 5,275.22 | 0.0M |
| 2024-07-26 | 5,245.22 | 5,304.88 | 5,241.43 | 5,304.88 | 0.0M |
| 2024-07-25 | 5,222.69 | 5,248.95 | 5,180.84 | 5,245.22 | 0.0M |
| 2024-07-24 | 5,216.95 | 5,232.49 | 5,202.19 | 5,222.69 | 0.0M |
| 2024-07-23 | 5,233.96 | 5,247.27 | 5,198.37 | 5,216.95 | 0.0M |
| 2024-07-22 | 5,252.59 | 5,281.51 | 5,231.45 | 5,233.96 | 0.0M |
| 2024-07-19 | 5,226.98 | 5,263.05 | 5,217.88 | 5,252.59 | 0.0M |
| 2024-07-18 | 5,243.66 | 5,317.81 | 5,243.66 | 5,278.62 | 0.0M |
| 2024-07-17 | 5,205.03 | 5,232.63 | 5,187.51 | 5,231.85 | 0.0M |
| 2024-07-16 | 5,207.50 | 5,225.93 | 5,191.70 | 5,205.03 | 0.0M |
| 2024-07-15 | 5,246.55 | 5,246.55 | 5,178.43 | 5,207.50 | 0.0M |
| 2024-07-12 | 5,167.19 | 5,246.55 | 5,167.19 | 5,246.55 | 0.0M |
| 2024-07-11 | 5,158.50 | 5,180.20 | 5,135.19 | 5,167.19 | 0.0M |
| 2024-07-10 | 5,130.45 | 5,180.24 | 5,130.45 | 5,158.50 | 0.0M |
| 2024-07-09 | 5,203.19 | 5,208.11 | 5,125.72 | 5,130.45 | 0.0M |
| 2024-07-08 | 5,163.03 | 5,224.20 | 5,129.48 | 5,203.19 | 0.0M |
| 2024-07-05 | 5,128.31 | 5,204.72 | 5,118.04 | 5,163.03 | 0.0M |
| 2024-07-04 | 5,128.48 | 5,158.05 | 5,110.48 | 5,128.31 | 0.0M |
| 2024-07-03 | 5,099.06 | 5,136.07 | 5,097.36 | 5,128.48 | 0.0M |
| 2024-07-02 | 5,121.28 | 5,125.01 | 5,086.89 | 5,099.06 | 0.0M |
| 2024-07-01 | 5,096.09 | 5,140.88 | 5,096.09 | 5,121.28 | 0.0M |
| 2024-06-28 | 5,126.98 | 5,150.23 | 5,096.09 | 5,096.09 | 0.0M |
| 2024-06-27 | 5,196.91 | 5,197.49 | 5,099.08 | 5,126.98 | 0.0M |
| 2024-06-26 | 5,164.22 | 5,219.07 | 5,164.22 | 5,193.18 | 0.0M |
| 2024-06-25 | 5,216.80 | 5,269.72 | 5,164.22 | 5,164.22 | 0.0M |
| 2024-06-24 | 5,136.56 | 5,244.08 | 5,131.38 | 5,216.80 | 0.0M |
| 2024-06-21 | 5,155.99 | 5,185.05 | 5,115.00 | 5,136.56 | 0.0M |
| 2024-06-20 | 5,207.93 | 5,226.42 | 5,078.52 | 5,155.99 | 0.0M |
| 2024-06-19 | 5,220.03 | 5,222.77 | 5,191.28 | 5,191.28 | 0.0M |
| 2024-06-18 | 5,174.97 | 5,220.03 | 5,174.97 | 5,220.03 | 0.0M |
| 2024-06-17 | 5,164.52 | 5,209.40 | 5,159.07 | 5,174.97 | 0.0M |
| 2024-06-14 | 5,166.35 | 5,184.91 | 5,141.10 | 5,164.52 | 0.0M |
| 2024-06-13 | 5,186.00 | 5,196.12 | 5,153.44 | 5,166.35 | 0.0M |
| 2024-06-12 | 5,191.23 | 5,216.31 | 5,169.10 | 5,186.00 | 0.0M |
| 2024-06-11 | 5,240.63 | 5,269.65 | 5,178.49 | 5,191.23 | 0.0M |
| 2024-06-10 | 5,277.98 | 5,277.98 | 5,220.00 | 5,240.63 | 0.0M |
| 2024-06-07 | 5,318.31 | 5,318.31 | 5,260.41 | 5,277.98 | 0.0M |
| 2024-06-06 | 5,304.88 | 5,319.06 | 5,275.40 | 5,318.31 | 0.0M |
| 2024-06-05 | 5,305.62 | 5,392.06 | 5,291.11 | 5,304.88 | 0.0M |
| 2024-06-04 | 5,322.35 | 5,344.88 | 5,277.74 | 5,305.62 | 0.0M |
| 2024-06-03 | 5,317.21 | 5,375.63 | 5,302.47 | 5,322.35 | 0.0M |
| 2024-05-31 | 5,423.60 | 5,444.40 | 5,299.25 | 5,317.21 | 0.0M |
| 2024-05-30 | 5,421.26 | 5,432.32 | 5,383.46 | 5,423.60 | 0.0M |
| 2024-05-29 | 5,373.09 | 5,405.35 | 5,372.12 | 5,393.02 | 0.0M |
| 2024-05-28 | 5,510.75 | 5,511.60 | 5,359.57 | 5,373.09 | 0.0M |
| 2024-05-24 | 5,477.02 | 5,510.75 | 5,437.83 | 5,510.75 | 0.0M |
| 2024-05-23 | 5,415.51 | 5,483.49 | 5,413.72 | 5,477.02 | 0.0M |
| 2024-05-22 | 5,410.33 | 5,422.25 | 5,376.98 | 5,415.51 | 0.0M |
| 2024-05-21 | 5,410.31 | 5,425.52 | 5,393.69 | 5,410.33 | 0.0M |
| 2024-05-20 | 5,406.76 | 5,436.29 | 5,394.21 | 5,410.31 | 0.0M |
| 2024-05-17 | 5,392.75 | 5,412.76 | 5,381.88 | 5,406.76 | 0.0M |
| 2024-05-16 | 5,358.32 | 5,399.19 | 5,340.77 | 5,392.75 | 0.0M |
| 2024-05-15 | 5,356.41 | 5,365.71 | 5,321.44 | 5,358.32 | 0.0M |
| 2024-05-14 | 5,337.58 | 5,368.13 | 5,312.32 | 5,356.41 | 0.0M |
| 2024-05-13 | 5,346.49 | 5,369.90 | 5,337.58 | 5,337.58 | 0.0M |
| 2024-05-10 | 5,337.60 | 5,374.54 | 5,303.28 | 5,346.49 | 0.0M |
| 2024-05-09 | 5,364.87 | 5,396.50 | 5,337.60 | 5,337.60 | 0.0M |
| 2024-05-08 | 5,316.64 | 5,373.42 | 5,316.64 | 5,364.87 | 0.0M |
| 2024-05-07 | 5,254.64 | 5,336.27 | 5,254.64 | 5,316.64 | 0.0M |
| 2024-05-03 | 5,224.67 | 5,270.10 | 5,203.77 | 5,254.64 | 0.0M |
| 2024-05-02 | 5,221.83 | 5,298.18 | 5,221.79 | 5,224.67 | 0.0M |
| 2024-05-01 | 5,256.51 | 5,256.51 | 5,197.88 | 5,221.83 | 0.0M |
| 2024-04-30 | 5,221.91 | 5,288.22 | 5,220.58 | 5,256.51 | 0.0M |
| 2024-04-29 | 5,186.89 | 5,221.91 | 5,159.61 | 5,221.91 | 0.0M |
| 2024-04-26 | 5,226.34 | 5,247.23 | 5,172.65 | 5,186.89 | 0.0M |
| 2024-04-25 | 5,251.69 | 5,266.34 | 5,192.94 | 5,226.34 | 0.0M |
| 2024-04-24 | 5,297.98 | 5,297.98 | 5,227.53 | 5,249.59 | 0.0M |
| 2024-04-23 | 5,028.14 | 5,325.22 | 4,996.92 | 5,297.98 | 0.0M |
| 2024-04-22 | 4,926.65 | 5,053.04 | 4,926.65 | 5,028.14 | 0.0M |
| 2024-04-19 | 4,916.51 | 4,926.65 | 4,876.22 | 4,926.65 | 0.0M |
| 2024-04-18 | 4,827.51 | 4,916.51 | 4,827.51 | 4,916.51 | 0.0M |
| 2024-04-17 | 4,781.11 | 4,844.73 | 4,774.52 | 4,827.51 | 0.0M |
| 2024-04-16 | 4,851.39 | 4,851.39 | 4,773.22 | 4,781.11 | 0.0M |
| 2024-04-15 | 4,865.10 | 4,882.61 | 4,841.83 | 4,851.39 | 0.0M |
| 2024-04-12 | 4,876.59 | 4,925.84 | 4,865.10 | 4,865.10 | 0.0M |
| 2024-04-11 | 4,892.44 | 4,902.93 | 4,850.01 | 4,876.59 | 0.0M |
| 2024-04-10 | 4,844.44 | 4,906.48 | 4,844.44 | 4,892.44 | 0.0M |
| 2024-04-09 | 4,828.21 | 4,862.55 | 4,794.77 | 4,844.44 | 0.0M |
| 2024-04-08 | 4,820.85 | 4,843.58 | 4,807.44 | 4,828.21 | 0.0M |
| 2024-04-05 | 4,915.33 | 4,915.33 | 4,812.42 | 4,820.85 | 0.0M |
| 2024-04-04 | 4,898.55 | 4,916.41 | 4,842.48 | 4,915.33 | 0.0M |
| 2024-04-03 | 4,882.92 | 4,899.20 | 4,830.77 | 4,898.55 | 0.0M |
| 2024-04-02 | 4,932.54 | 4,976.56 | 4,882.92 | 4,882.92 | 0.0M |
| 2024-03-28 | 4,960.48 | 4,960.48 | 4,917.29 | 4,932.54 | 0.0M |
| 2024-03-27 | 4,893.77 | 4,986.13 | 4,893.77 | 4,960.48 | 0.0M |
| 2024-03-26 | 4,814.49 | 4,893.77 | 4,811.64 | 4,893.77 | 0.0M |
| 2024-03-25 | 4,831.95 | 4,833.27 | 4,786.50 | 4,814.49 | 0.0M |
| 2024-03-22 | 4,803.10 | 4,837.87 | 4,797.47 | 4,831.95 | 0.0M |
| 2024-03-21 | 4,720.66 | 4,818.16 | 4,720.66 | 4,803.10 | 0.0M |
| 2024-03-20 | 4,694.89 | 4,729.53 | 4,682.65 | 4,720.66 | 0.0M |
| 2024-03-19 | 4,697.99 | 4,716.88 | 4,674.77 | 4,694.89 | 0.0M |
| 2024-03-18 | 4,719.93 | 4,721.01 | 4,688.18 | 4,697.99 | 0.0M |
| 2024-03-15 | 4,671.76 | 4,746.16 | 4,667.79 | 4,719.93 | 0.0M |
| 2024-03-14 | 4,704.81 | 4,725.34 | 4,666.33 | 4,671.76 | 0.0M |
| 2024-03-13 | 4,687.51 | 4,738.66 | 4,667.75 | 4,704.81 | 0.0M |
| 2024-03-12 | 4,635.12 | 4,717.64 | 4,635.12 | 4,687.51 | 0.0M |
| 2024-03-11 | 4,621.33 | 4,639.68 | 4,606.01 | 4,635.12 | 0.0M |
| 2024-03-08 | 4,616.22 | 4,623.19 | 4,591.77 | 4,621.33 | 0.0M |
| 2024-03-07 | 4,636.19 | 4,660.14 | 4,612.85 | 4,616.22 | 0.0M |
| 2024-03-06 | 4,571.92 | 4,671.10 | 4,571.92 | 4,636.19 | 0.0M |
| 2024-03-05 | 4,579.11 | 4,579.11 | 4,560.05 | 4,571.92 | 0.0M |
| 2024-03-04 | 4,589.13 | 4,589.13 | 4,553.81 | 4,579.11 | 0.0M |
| 2024-03-01 | 4,571.44 | 4,602.50 | 4,569.49 | 4,589.13 | 0.0M |
| 2024-02-29 | 4,584.15 | 4,595.65 | 4,549.89 | 4,571.44 | 0.0M |
| 2024-02-28 | 4,598.80 | 4,618.40 | 4,583.47 | 4,584.15 | 0.0M |
| 2024-02-27 | 4,619.00 | 4,632.04 | 4,593.94 | 4,598.80 | 0.0M |
| 2024-02-26 | 4,618.89 | 4,629.20 | 4,588.36 | 4,619.00 | 0.0M |
| 2024-02-23 | 4,636.52 | 4,643.85 | 4,601.82 | 4,618.89 | 0.0M |
| 2024-02-22 | 4,645.37 | 4,663.79 | 4,607.17 | 4,636.52 | 0.0M |
| 2024-02-21 | 4,656.82 | 4,659.50 | 4,629.70 | 4,645.37 | 0.0M |
| 2024-02-20 | 4,637.20 | 4,670.66 | 4,618.24 | 4,656.82 | 0.0M |
| 2024-02-19 | 4,619.00 | 4,645.01 | 4,605.38 | 4,637.20 | 0.0M |
| 2024-02-16 | 4,627.40 | 4,664.29 | 4,608.59 | 4,619.00 | 0.0M |
| 2024-02-15 | 4,604.44 | 4,640.64 | 4,589.01 | 4,627.40 | 0.0M |
| 2024-02-14 | 4,569.30 | 4,630.00 | 4,569.30 | 4,604.44 | 0.0M |
| 2024-02-13 | 4,622.69 | 4,622.69 | 4,567.69 | 4,569.30 | 0.0M |
| 2024-02-12 | 4,580.00 | 4,622.69 | 4,580.00 | 4,622.69 | 0.0M |
| 2024-02-09 | 4,616.09 | 4,630.46 | 4,580.00 | 4,580.00 | 0.0M |
| 2024-02-08 | 4,617.07 | 4,662.98 | 4,603.86 | 4,616.09 | 0.0M |
| 2024-02-07 | 4,643.90 | 4,646.57 | 4,603.18 | 4,617.07 | 0.0M |
| 2024-02-06 | 4,605.10 | 4,648.85 | 4,605.10 | 4,643.90 | 0.0M |
| 2024-02-05 | 4,606.58 | 4,650.83 | 4,583.40 | 4,605.10 | 0.0M |
| 2024-02-02 | 4,646.13 | 4,683.29 | 4,606.58 | 4,606.58 | 0.0M |
| 2024-02-01 | 4,715.50 | 4,727.84 | 4,639.40 | 4,646.13 | 0.0M |
| 2024-01-31 | 4,762.84 | 4,762.84 | 4,706.65 | 4,715.50 | 0.0M |
| 2024-01-30 | 4,750.14 | 4,779.26 | 4,742.19 | 4,762.84 | 0.0M |
| 2024-01-29 | 4,789.03 | 4,812.21 | 4,750.14 | 4,750.14 | 0.0M |
| 2024-01-26 | 4,727.67 | 4,795.44 | 4,726.41 | 4,789.03 | 0.0M |
| 2024-01-25 | 4,689.19 | 4,730.51 | 4,672.37 | 4,727.67 | 0.0M |
| 2024-01-24 | 4,646.80 | 4,689.19 | 4,642.14 | 4,689.19 | 0.0M |
| 2024-01-23 | 4,626.68 | 4,698.31 | 4,626.68 | 4,646.80 | 0.0M |
| 2024-01-22 | 4,574.71 | 4,631.82 | 4,574.71 | 4,626.68 | 0.0M |
| 2024-01-19 | 4,600.48 | 4,622.23 | 4,570.25 | 4,574.71 | 0.0M |
| 2024-01-18 | 4,573.84 | 4,619.26 | 4,573.84 | 4,600.48 | 0.0M |
| 2024-01-17 | 4,621.50 | 4,621.50 | 4,540.16 | 4,573.84 | 0.0M |
| 2024-01-16 | 4,612.61 | 4,631.58 | 4,590.06 | 4,621.50 | 0.0M |
| 2024-01-15 | 4,578.03 | 4,616.19 | 4,578.03 | 4,612.61 | 0.0M |
| 2024-01-12 | 4,554.46 | 4,626.97 | 4,553.79 | 4,578.03 | 0.0M |
| 2024-01-11 | 4,666.50 | 4,668.32 | 4,554.46 | 4,554.46 | 0.0M |
| 2024-01-10 | 4,680.44 | 4,688.12 | 4,657.43 | 4,666.50 | 0.0M |
| 2024-01-09 | 4,716.12 | 4,745.45 | 4,677.80 | 4,680.44 | 0.0M |
| 2024-01-08 | 4,682.72 | 4,720.34 | 4,656.32 | 4,716.12 | 0.0M |
| 2024-01-05 | 4,754.15 | 4,754.15 | 4,661.18 | 4,682.72 | 0.0M |
| 2024-01-04 | 4,741.32 | 4,806.89 | 4,719.92 | 4,754.15 | 0.0M |
| 2024-01-03 | 4,738.68 | 4,764.55 | 4,720.25 | 4,741.32 | 0.0M |
| 2024-01-02 | 4,736.51 | 4,753.32 | 4,719.67 | 4,738.68 | 0.0M |