FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,940.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,186.28 9,199.09 9,174.96 9,182.56 0.0K
08:05 9,182.56 9,202.53 9,181.64 9,202.53 0.0K
08:10 9,199.91 9,199.91 9,192.92 9,194.33 0.0K
08:15 9,194.68 9,197.66 9,186.97 9,197.28 0.0K
08:20 9,196.82 9,199.51 9,183.09 9,186.92 0.0K
08:25 9,186.22 9,189.87 9,182.19 9,189.87 0.0K
08:30 9,191.18 9,197.22 9,186.35 9,187.55 0.0K
08:35 9,187.90 9,196.87 9,179.35 9,188.00 0.0K
08:40 9,186.69 9,196.24 9,184.08 9,196.24 0.0K
08:45 9,198.32 9,203.69 9,197.97 9,203.69 0.0K
08:50 9,204.60 9,216.52 9,204.60 9,216.52 0.0K
08:55 9,216.17 9,216.32 9,209.70 9,210.06 0.0K
09:00 9,210.41 9,217.19 9,210.01 9,214.06 0.0K
09:05 9,214.76 9,225.49 9,214.76 9,225.49 0.0K
09:10 9,225.84 9,225.84 9,215.48 9,215.83 0.0K
09:15 9,217.14 9,221.11 9,215.85 9,219.10 0.0K
09:20 9,221.72 9,240.19 9,221.72 9,235.12 0.0K
09:25 9,233.96 9,236.92 9,227.26 9,228.57 0.0K
09:30 9,231.40 9,247.59 9,230.46 9,241.98 0.0K
09:35 9,240.67 9,243.64 9,227.06 9,231.81 0.0K
09:40 9,232.16 9,251.06 9,232.16 9,251.06 0.0K
09:45 9,252.37 9,256.45 9,244.74 9,256.45 0.0K
09:50 9,257.15 9,260.20 9,251.00 9,259.13 0.0K
09:55 9,260.44 9,268.17 9,260.44 9,268.17 0.0K
10:00 9,269.48 9,280.37 9,269.48 9,277.01 0.0K
10:05 9,279.63 9,279.63 9,272.88 9,274.28 0.0K
10:10 9,276.90 9,281.00 9,273.54 9,274.24 0.0K
10:15 9,274.94 9,286.47 9,274.94 9,286.47 0.0K
10:20 9,286.92 9,293.47 9,283.03 9,293.47 0.0K
10:25 9,292.16 9,293.83 9,282.28 9,283.09 0.0K
10:30 9,283.44 9,288.06 9,281.51 9,285.08 0.0K
10:35 9,287.70 9,291.38 9,287.70 9,290.09 0.0K
10:40 9,289.74 9,291.23 9,283.56 9,284.01 0.0K
10:45 9,283.10 9,288.55 9,282.40 9,286.59 0.0K
10:50 9,286.94 9,290.58 9,286.94 9,289.17 0.0K
10:55 9,287.86 9,288.21 9,283.01 9,285.53 0.0K
11:00 9,284.83 9,287.66 9,283.78 9,284.81 0.0K
11:05 9,284.45 9,292.68 9,284.45 9,292.68 0.0K
11:10 9,290.06 9,295.30 9,288.55 9,295.30 0.0K
11:15 9,297.92 9,303.14 9,296.61 9,303.14 0.0K
11:20 9,302.33 9,303.99 9,299.10 9,300.18 0.0K
11:25 9,299.83 9,303.76 9,299.83 9,302.10 0.0K
11:30 9,299.48 9,314.28 9,298.17 9,313.47 0.0K
11:35 9,312.55 9,313.41 9,305.35 9,310.76 0.0K
11:40 9,308.86 9,311.43 9,307.37 9,310.38 0.0K
11:45 9,311.69 9,328.82 9,311.69 9,328.47 0.0K
11:50 9,328.64 9,334.96 9,328.10 9,334.96 0.0K
11:55 9,333.65 9,333.65 9,318.94 9,321.56 0.0K
12:00 9,322.87 9,329.51 9,321.65 9,328.00 0.0K
12:05 9,326.69 9,326.69 9,313.80 9,313.80 0.0K
12:10 9,314.72 9,329.91 9,314.26 9,327.16 0.0K
12:15 9,325.85 9,326.48 9,322.24 9,326.48 0.0K
12:20 9,326.83 9,332.90 9,319.09 9,320.40 0.0K
12:25 9,320.05 9,321.12 9,317.83 9,318.89 0.0K
12:30 9,320.20 9,320.20 9,318.12 9,318.47 0.0K
12:35 9,318.12 9,318.12 9,306.68 9,306.68 0.0K
12:40 9,305.98 9,307.07 9,303.55 9,307.07 0.0K
12:45 9,307.25 9,309.47 9,306.85 9,306.85 0.0K
12:50 9,309.01 9,311.36 9,307.78 9,311.36 0.0K
12:55 9,311.71 9,311.71 9,302.11 9,303.77 0.0K
13:00 9,303.42 9,308.05 9,300.09 9,308.05 0.0K
13:05 9,308.40 9,316.25 9,305.43 9,316.25 0.0K
13:10 9,316.25 9,316.25 9,310.00 9,310.00 0.0K
13:15 9,309.65 9,313.63 9,309.30 9,310.10 0.0K
13:20 9,311.01 9,315.25 9,309.56 9,314.55 0.0K
13:25 9,314.90 9,322.16 9,314.90 9,322.16 0.0K
13:30 9,320.85 9,320.85 9,300.50 9,300.50 0.0K
13:35 9,301.81 9,303.82 9,287.19 9,290.01 0.0K
13:40 9,290.18 9,296.71 9,290.18 9,296.36 0.0K
13:45 9,298.65 9,307.27 9,297.34 9,307.27 0.0K
13:50 9,306.92 9,310.45 9,305.40 9,310.45 0.0K
13:55 9,311.76 9,314.90 9,306.21 9,314.90 0.0K
14:00 9,317.52 9,330.93 9,317.52 9,330.93 0.0K
14:05 9,330.58 9,331.32 9,323.38 9,328.77 0.0K
14:10 9,329.23 9,343.10 9,329.23 9,340.87 0.0K
14:15 9,340.17 9,344.45 9,339.53 9,344.45 0.0K
14:20 9,345.36 9,345.36 9,330.76 9,331.22 0.0K
14:25 9,333.84 9,347.68 9,333.84 9,347.68 0.0K
14:30 9,345.85 9,345.85 9,329.86 9,329.86 0.0K
14:35 9,334.24 9,334.24 9,324.69 9,330.31 0.0K
14:40 9,328.65 9,329.96 9,317.49 9,325.13 0.0K
14:45 9,324.67 9,329.50 9,320.74 9,326.17 0.0K
14:50 9,325.36 9,327.72 9,320.20 9,325.54 0.0K
14:55 9,325.89 9,325.89 9,311.62 9,311.62 0.0K
15:00 9,313.28 9,324.05 9,311.48 9,324.05 0.0K
15:05 9,325.36 9,328.89 9,324.15 9,324.15 0.0K
15:10 9,322.84 9,327.89 9,319.84 9,325.62 0.0K
15:15 9,326.93 9,332.24 9,326.93 9,332.24 0.0K
15:20 9,333.20 9,333.55 9,323.20 9,324.51 0.0K
15:25 9,324.69 9,326.17 9,320.73 9,322.39 0.0K
15:30 9,322.04 9,322.04 9,318.47 9,321.98 0.0K
15:35 9,323.28 9,327.27 9,318.77 9,321.39 0.0K
15:40 9,321.85 9,325.29 9,319.91 9,324.01 0.0K
15:45 9,324.82 9,333.37 9,324.82 9,332.34 0.0K
15:50 9,332.87 9,333.78 9,324.15 9,324.60 0.0K
15:55 9,324.15 9,324.15 9,313.38 9,315.08 0.0K
16:00 9,316.39 9,319.46 9,309.40 9,309.96 0.0K
16:05 9,311.73 9,318.94 9,309.96 9,316.12 0.0K
16:10 9,315.20 9,322.48 9,313.72 9,322.13 0.0K
16:15 9,323.09 9,328.66 9,323.09 9,328.66 0.0K
16:20 9,328.31 9,342.24 9,328.31 9,339.84 0.0K
16:25 9,341.15 9,343.02 9,331.17 9,331.17 0.0K
16:35 9,358.52 9,358.52 9,358.52 9,358.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available