FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,940.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,375.20 9,439.94 9,375.20 9,416.65 0.0K
08:05 9,417.56 9,417.56 9,400.99 9,402.35 0.0K
08:10 9,400.94 9,401.65 9,382.80 9,382.80 0.0K
08:15 9,384.11 9,410.55 9,384.11 9,410.55 0.0K
08:20 9,411.96 9,420.74 9,408.63 9,413.41 0.0K
08:25 9,412.20 9,418.06 9,409.16 9,409.51 0.0K
08:30 9,408.02 9,414.29 9,403.57 9,403.57 0.0K
08:35 9,402.40 9,402.40 9,393.56 9,399.60 0.0K
08:40 9,400.66 9,406.73 9,399.98 9,404.34 0.0K
08:45 9,404.16 9,410.89 9,402.80 9,403.06 0.0K
08:50 9,394.85 9,395.81 9,388.42 9,389.51 0.0K
08:55 9,389.86 9,405.89 9,387.21 9,403.87 0.0K
09:00 9,406.58 9,412.10 9,404.29 9,411.04 0.0K
09:05 9,412.21 9,416.14 9,404.07 9,406.19 0.0K
09:10 9,407.50 9,408.81 9,399.35 9,399.35 0.0K
09:15 9,398.64 9,398.64 9,392.26 9,396.15 0.0K
09:20 9,396.32 9,404.12 9,395.36 9,402.81 0.0K
09:25 9,400.19 9,400.19 9,396.34 9,396.34 0.0K
09:30 9,398.96 9,400.98 9,397.02 9,397.02 0.0K
09:35 9,398.33 9,398.37 9,390.20 9,398.37 0.0K
09:40 9,398.83 9,417.87 9,398.83 9,413.94 0.0K
09:45 9,414.12 9,414.12 9,410.80 9,413.77 0.0K
09:50 9,412.46 9,417.61 9,406.80 9,407.66 0.0K
09:55 9,408.97 9,408.97 9,395.68 9,399.43 0.0K
10:00 9,398.97 9,402.96 9,398.93 9,402.96 0.0K
10:05 9,399.88 9,401.30 9,396.31 9,397.02 0.0K
10:10 9,398.33 9,399.38 9,394.84 9,394.84 0.0K
10:15 9,392.05 9,397.95 9,388.73 9,397.95 0.0K
10:20 9,398.41 9,398.41 9,395.44 9,395.80 0.0K
10:25 9,397.11 9,397.11 9,387.89 9,392.37 0.0K
10:30 9,392.72 9,392.72 9,389.82 9,391.13 0.0K
10:35 9,391.13 9,391.13 9,389.47 9,390.25 0.0K
10:40 9,389.89 9,391.06 9,387.23 9,387.23 0.0K
10:45 9,389.85 9,397.77 9,389.85 9,397.77 0.0K
10:50 9,399.08 9,401.10 9,394.80 9,394.80 0.0K
10:55 9,394.80 9,397.46 9,394.45 9,394.84 0.0K
11:00 9,397.46 9,403.46 9,397.46 9,401.63 0.0K
11:05 9,402.50 9,406.29 9,402.50 9,406.29 0.0K
11:10 9,407.60 9,407.60 9,402.26 9,402.26 0.0K
11:15 9,401.80 9,401.80 9,397.77 9,398.13 0.0K
11:20 9,398.48 9,401.84 9,395.86 9,400.53 0.0K
11:25 9,404.46 9,407.47 9,404.46 9,405.31 0.0K
11:30 9,405.66 9,411.71 9,405.66 9,408.74 0.0K
11:35 9,408.56 9,408.56 9,399.61 9,399.61 0.0K
11:40 9,398.30 9,398.30 9,394.98 9,394.98 0.0K
11:45 9,396.29 9,396.29 9,392.46 9,392.46 0.0K
11:50 9,391.76 9,391.76 9,388.96 9,390.71 0.0K
11:55 9,390.01 9,390.13 9,387.39 9,390.13 0.0K
12:00 9,393.21 9,398.82 9,393.21 9,397.06 0.0K
12:05 9,397.41 9,397.41 9,385.05 9,385.05 0.0K
12:10 9,384.70 9,384.70 9,375.37 9,376.42 0.0K
12:15 9,375.96 9,384.69 9,375.96 9,383.55 0.0K
12:20 9,383.90 9,390.69 9,383.90 9,390.69 0.0K
12:25 9,390.86 9,390.86 9,388.39 9,389.09 0.0K
12:30 9,389.55 9,390.96 9,389.55 9,389.87 0.0K
12:35 9,388.56 9,390.05 9,388.56 9,388.99 0.0K
12:40 9,383.90 9,383.90 9,381.28 9,381.64 0.0K
12:45 9,381.18 9,384.15 9,376.37 9,377.68 0.0K
12:50 9,377.33 9,379.34 9,368.24 9,368.24 0.0K
12:55 9,368.59 9,368.95 9,361.85 9,364.12 0.0K
13:00 9,363.66 9,364.62 9,350.80 9,351.26 0.0K
13:05 9,351.97 9,357.70 9,351.97 9,356.39 0.0K
13:10 9,359.01 9,363.04 9,354.52 9,354.52 0.0K
13:15 9,354.52 9,354.52 9,350.74 9,350.74 0.0K
13:20 9,349.43 9,349.43 9,342.51 9,342.51 0.0K
13:25 9,342.05 9,348.90 9,342.05 9,343.81 0.0K
13:30 9,343.64 9,344.95 9,341.02 9,341.02 0.0K
13:35 9,343.64 9,346.54 9,341.98 9,341.98 0.0K
13:40 9,344.45 9,351.42 9,344.45 9,349.30 0.0K
13:45 9,349.13 9,349.13 9,338.72 9,338.89 0.0K
13:50 9,337.58 9,337.58 9,327.81 9,333.52 0.0K
13:55 9,334.83 9,341.01 9,331.50 9,339.70 0.0K
14:00 9,338.78 9,344.73 9,335.95 9,335.95 0.0K
14:05 9,332.26 9,332.26 9,319.36 9,320.70 0.0K
14:10 9,319.65 9,319.65 9,312.73 9,316.50 0.0K
14:15 9,316.96 9,318.20 9,312.12 9,318.20 0.0K
14:20 9,318.90 9,318.90 9,312.95 9,317.84 0.0K
14:25 9,318.19 9,329.74 9,315.82 9,329.74 0.0K
14:30 9,331.05 9,347.98 9,331.05 9,337.74 0.0K
14:35 9,336.43 9,344.25 9,333.46 9,337.17 0.0K
14:40 9,335.86 9,354.44 9,332.89 9,350.09 0.0K
14:45 9,350.09 9,360.33 9,344.04 9,357.72 0.0K
14:50 9,358.17 9,358.17 9,342.55 9,350.00 0.0K
14:55 9,346.58 9,348.24 9,343.78 9,348.24 0.0K
15:00 9,349.55 9,358.93 9,343.96 9,356.46 0.0K
15:05 9,356.11 9,357.88 9,350.64 9,350.64 0.0K
15:10 9,351.95 9,351.95 9,342.50 9,344.16 0.0K
15:15 9,345.47 9,347.59 9,340.37 9,340.37 0.0K
15:20 9,339.92 9,340.27 9,337.29 9,339.91 0.0K
15:25 9,341.22 9,343.84 9,337.18 9,337.64 0.0K
15:30 9,337.18 9,344.37 9,336.93 9,344.37 0.0K
15:35 9,344.02 9,352.93 9,342.71 9,352.93 0.0K
15:40 9,353.28 9,354.95 9,349.35 9,354.45 0.0K
15:45 9,353.14 9,360.92 9,353.14 9,360.92 0.0K
15:50 9,360.56 9,365.57 9,356.63 9,363.91 0.0K
15:55 9,363.73 9,364.69 9,357.66 9,360.74 0.0K
16:00 9,362.85 9,371.77 9,362.85 9,367.42 0.0K
16:05 9,367.77 9,368.65 9,364.87 9,367.34 0.0K
16:10 9,368.26 9,373.78 9,366.67 9,369.29 0.0K
16:15 9,367.98 9,367.98 9,357.47 9,363.27 0.0K
16:20 9,362.81 9,371.30 9,362.80 9,369.53 0.0K
16:25 9,369.99 9,374.48 9,367.91 9,372.89 0.0K
16:35 9,393.37 9,393.37 9,393.37 9,393.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available