FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,940.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,393.37 9,478.69 9,393.37 9,471.43 0.0K
08:05 9,477.38 9,480.94 9,466.48 9,466.48 0.0K
08:10 9,469.00 9,483.60 9,467.69 9,482.33 0.0K
08:15 9,489.33 9,494.55 9,479.97 9,479.97 0.0K
08:20 9,479.62 9,482.09 9,474.88 9,476.18 0.0K
08:25 9,477.49 9,478.22 9,472.51 9,478.21 0.0K
08:30 9,478.56 9,484.10 9,477.61 9,483.75 0.0K
08:35 9,481.04 9,490.10 9,473.38 9,490.10 0.0K
08:40 9,490.46 9,491.27 9,474.03 9,475.34 0.0K
08:45 9,484.32 9,496.40 9,484.32 9,496.40 0.0K
08:50 9,493.78 9,502.59 9,492.48 9,498.56 0.0K
08:55 9,500.58 9,506.67 9,500.09 9,500.09 0.0K
09:00 9,500.27 9,500.27 9,491.25 9,491.25 0.0K
09:05 9,489.03 9,489.03 9,481.93 9,481.93 0.0K
09:10 9,481.58 9,485.47 9,480.07 9,481.08 0.0K
09:15 9,480.73 9,480.73 9,467.85 9,467.85 0.0K
09:20 9,467.50 9,474.79 9,466.16 9,467.85 0.0K
09:25 9,469.16 9,474.68 9,468.08 9,470.20 0.0K
09:30 9,470.55 9,471.16 9,456.72 9,456.72 0.0K
09:35 9,455.41 9,455.41 9,443.63 9,449.19 0.0K
09:40 9,449.19 9,457.53 9,449.19 9,452.72 0.0K
09:45 9,454.03 9,457.82 9,452.98 9,455.20 0.0K
09:50 9,456.51 9,464.13 9,455.20 9,462.15 0.0K
09:55 9,463.46 9,480.92 9,455.40 9,479.35 0.0K
10:00 9,478.04 9,479.98 9,476.05 9,478.06 0.0K
10:05 9,477.61 9,482.80 9,475.13 9,476.04 0.0K
10:10 9,478.66 9,480.68 9,475.94 9,475.94 0.0K
10:15 9,473.57 9,475.94 9,471.07 9,471.52 0.0K
10:20 9,472.83 9,475.48 9,468.63 9,468.63 0.0K
10:25 9,467.57 9,470.19 9,465.21 9,465.21 0.0K
10:30 9,464.75 9,465.42 9,460.36 9,464.18 0.0K
10:35 9,464.18 9,464.18 9,455.77 9,457.80 0.0K
10:40 9,457.98 9,471.53 9,456.67 9,471.53 0.0K
10:45 9,471.88 9,481.11 9,471.88 9,475.77 0.0K
10:50 9,474.46 9,476.32 9,472.33 9,472.33 0.0K
10:55 9,471.88 9,472.69 9,470.46 9,472.51 0.0K
11:00 9,473.64 9,474.45 9,470.07 9,471.73 0.0K
11:05 9,471.56 9,471.56 9,469.19 9,469.37 0.0K
11:10 9,469.54 9,469.54 9,466.83 9,466.83 0.0K
11:15 9,466.48 9,466.48 9,461.18 9,462.49 0.0K
11:20 9,462.14 9,462.32 9,459.96 9,461.27 0.0K
11:25 9,459.96 9,459.96 9,451.05 9,453.67 0.0K
11:30 9,454.02 9,455.79 9,449.78 9,451.55 0.0K
11:35 9,451.03 9,451.03 9,446.54 9,448.81 0.0K
11:40 9,449.27 9,452.87 9,449.27 9,452.87 0.0K
11:45 9,450.25 9,452.26 9,447.07 9,447.07 0.0K
11:50 9,448.03 9,448.03 9,443.93 9,443.93 0.0K
11:55 9,443.47 9,443.47 9,439.54 9,443.03 0.0K
12:00 9,442.68 9,449.28 9,442.68 9,448.83 0.0K
12:05 9,448.47 9,454.20 9,444.55 9,454.20 0.0K
12:10 9,455.26 9,458.89 9,453.80 9,455.46 0.0K
12:15 9,456.77 9,460.70 9,456.77 9,458.08 0.0K
12:20 9,459.39 9,461.00 9,456.42 9,461.00 0.0K
12:25 9,461.36 9,467.19 9,460.83 9,465.42 0.0K
12:30 9,465.32 9,465.68 9,460.87 9,462.64 0.0K
12:35 9,462.18 9,462.18 9,453.36 9,453.36 0.0K
12:40 9,455.12 9,458.95 9,453.81 9,458.95 0.0K
12:45 9,457.64 9,462.23 9,455.87 9,462.23 0.0K
12:50 9,463.54 9,471.60 9,462.90 9,471.60 0.0K
12:55 9,472.06 9,473.37 9,471.11 9,473.37 0.0K
13:00 9,474.68 9,474.68 9,461.72 9,461.72 0.0K
13:05 9,458.75 9,460.06 9,456.56 9,456.56 0.0K
13:10 9,459.99 9,461.05 9,457.52 9,457.97 0.0K
13:15 9,459.28 9,459.28 9,452.82 9,453.77 0.0K
13:20 9,452.86 9,452.86 9,447.17 9,450.14 0.0K
13:25 9,451.45 9,457.39 9,451.45 9,454.60 0.0K
13:30 9,453.68 9,457.41 9,451.32 9,456.10 0.0K
13:35 9,456.45 9,469.89 9,456.45 9,466.91 0.0K
13:40 9,466.46 9,466.46 9,458.41 9,458.80 0.0K
13:45 9,459.50 9,459.50 9,449.66 9,456.74 0.0K
13:50 9,456.91 9,459.53 9,452.66 9,452.66 0.0K
13:55 9,451.35 9,452.66 9,445.38 9,445.38 0.0K
14:00 9,445.03 9,446.34 9,434.32 9,437.33 0.0K
14:05 9,439.95 9,442.63 9,432.91 9,432.91 0.0K
14:10 9,434.22 9,437.86 9,426.81 9,426.81 0.0K
14:15 9,427.16 9,438.76 9,427.16 9,436.85 0.0K
14:20 9,435.54 9,435.54 9,424.35 9,425.66 0.0K
14:25 9,424.35 9,439.94 9,424.35 9,437.32 0.0K
14:30 9,436.86 9,450.20 9,436.86 9,448.89 0.0K
14:35 9,446.27 9,448.89 9,434.40 9,436.38 0.0K
14:40 9,435.22 9,436.61 9,426.91 9,436.61 0.0K
14:45 9,435.30 9,444.10 9,425.01 9,427.13 0.0K
14:50 9,430.06 9,433.77 9,428.44 9,433.42 0.0K
14:55 9,434.73 9,445.89 9,434.13 9,441.94 0.0K
15:00 9,442.99 9,459.47 9,442.99 9,458.68 0.0K
15:05 9,459.99 9,465.70 9,457.37 9,462.90 0.0K
15:10 9,463.15 9,470.08 9,462.80 9,467.46 0.0K
15:15 9,466.15 9,466.15 9,457.92 9,462.09 0.0K
15:20 9,460.61 9,460.61 9,449.52 9,449.62 0.0K
15:25 9,449.16 9,454.15 9,448.20 9,453.80 0.0K
15:30 9,452.03 9,461.40 9,450.72 9,458.32 0.0K
15:35 9,458.68 9,469.21 9,458.22 9,465.17 0.0K
15:40 9,463.87 9,472.53 9,462.56 9,470.41 0.0K
15:45 9,471.72 9,471.72 9,465.27 9,467.54 0.0K
15:50 9,466.84 9,468.17 9,464.74 9,466.76 0.0K
15:55 9,466.40 9,469.02 9,463.43 9,465.90 0.0K
16:00 9,465.55 9,470.68 9,465.55 9,469.97 0.0K
16:05 9,467.35 9,470.88 9,465.59 9,467.91 0.0K
16:10 9,469.22 9,469.22 9,457.04 9,464.39 0.0K
16:15 9,464.57 9,468.53 9,454.38 9,464.67 0.0K
16:20 9,463.36 9,471.48 9,463.36 9,471.48 0.0K
16:25 9,468.86 9,475.30 9,466.38 9,475.30 0.0K
16:35 9,468.92 9,468.92 9,468.92 9,468.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available