FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,940.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,468.92 9,495.62 9,453.25 9,475.93 0.0K
08:05 9,476.39 9,481.37 9,470.00 9,473.57 0.0K
08:10 9,472.65 9,478.69 9,464.99 9,464.99 0.0K
08:15 9,466.76 9,488.62 9,466.76 9,488.62 0.0K
08:20 9,487.31 9,510.73 9,484.77 9,510.73 0.0K
08:25 9,512.85 9,531.64 9,512.85 9,527.20 0.0K
08:30 9,528.51 9,536.02 9,521.33 9,536.02 0.0K
08:35 9,536.54 9,557.58 9,536.54 9,539.95 0.0K
08:40 9,540.91 9,541.01 9,530.02 9,537.79 0.0K
08:45 9,535.17 9,545.55 9,534.71 9,544.63 0.0K
08:50 9,544.28 9,571.48 9,543.58 9,571.13 0.0K
08:55 9,569.82 9,573.34 9,566.94 9,567.30 0.0K
09:00 9,566.84 9,566.84 9,549.03 9,549.03 0.0K
09:05 9,547.72 9,547.72 9,524.10 9,525.47 0.0K
09:10 9,526.78 9,535.93 9,526.78 9,534.63 0.0K
09:15 9,533.93 9,535.23 9,517.09 9,522.27 0.0K
09:20 9,520.96 9,529.82 9,519.30 9,526.90 0.0K
09:25 9,526.90 9,529.82 9,526.90 9,529.01 0.0K
09:30 9,533.29 9,533.29 9,527.03 9,531.37 0.0K
09:35 9,531.72 9,535.96 9,527.07 9,527.99 0.0K
09:40 9,528.45 9,531.98 9,527.24 9,527.24 0.0K
09:45 9,526.53 9,526.99 9,516.08 9,516.08 0.0K
09:50 9,513.47 9,522.70 9,512.76 9,521.04 0.0K
09:55 9,521.50 9,524.48 9,517.59 9,522.83 0.0K
10:00 9,516.92 9,527.76 9,514.10 9,518.14 0.0K
10:05 9,522.07 9,523.38 9,515.96 9,516.31 0.0K
10:10 9,517.01 9,521.22 9,517.01 9,519.35 0.0K
10:15 9,520.87 9,526.81 9,520.87 9,521.93 0.0K
10:20 9,521.58 9,522.89 9,519.46 9,522.89 0.0K
10:25 9,524.05 9,526.31 9,520.57 9,520.63 0.0K
10:30 9,519.32 9,521.85 9,516.79 9,520.58 0.0K
10:35 9,520.58 9,523.64 9,516.64 9,523.64 0.0K
10:40 9,524.95 9,524.95 9,517.08 9,518.49 0.0K
10:45 9,518.14 9,519.91 9,513.86 9,517.39 0.0K
10:50 9,516.08 9,516.08 9,505.88 9,505.88 0.0K
10:55 9,504.47 9,504.57 9,500.19 9,503.26 0.0K
11:00 9,502.91 9,504.57 9,499.66 9,500.98 0.0K
11:05 9,501.68 9,507.48 9,500.37 9,506.17 0.0K
11:10 9,504.86 9,506.58 9,499.02 9,500.69 0.0K
11:15 9,499.38 9,502.60 9,496.80 9,501.20 0.0K
11:20 9,499.79 9,499.79 9,496.47 9,496.47 0.0K
11:25 9,496.47 9,498.44 9,494.55 9,495.19 0.0K
11:30 9,493.88 9,495.72 9,488.27 9,490.92 0.0K
11:35 9,491.27 9,495.41 9,489.89 9,489.89 0.0K
11:40 9,489.54 9,491.49 9,485.70 9,490.79 0.0K
11:45 9,489.48 9,489.48 9,483.58 9,485.15 0.0K
11:50 9,483.36 9,483.71 9,472.37 9,476.65 0.0K
11:55 9,476.65 9,476.65 9,472.19 9,472.44 0.0K
12:00 9,470.37 9,472.06 9,465.77 9,466.33 0.0K
12:05 9,466.79 9,476.60 9,465.12 9,476.14 0.0K
12:10 9,476.32 9,479.14 9,473.74 9,479.14 0.0K
12:15 9,481.16 9,482.82 9,463.76 9,464.01 0.0K
12:20 9,462.35 9,463.66 9,450.78 9,452.53 0.0K
12:25 9,452.18 9,456.88 9,449.92 9,455.83 0.0K
12:30 9,455.47 9,457.14 9,450.93 9,450.93 0.0K
12:35 9,450.48 9,454.16 9,448.81 9,453.66 0.0K
12:40 9,455.06 9,461.96 9,452.69 9,460.65 0.0K
12:45 9,459.34 9,463.39 9,459.19 9,463.39 0.0K
12:50 9,459.81 9,469.37 9,459.46 9,463.56 0.0K
12:55 9,463.91 9,464.52 9,462.75 9,463.56 0.0K
13:00 9,467.49 9,476.56 9,467.49 9,475.61 0.0K
13:05 9,474.23 9,479.08 9,471.98 9,471.98 0.0K
13:10 9,471.80 9,475.94 9,468.87 9,475.94 0.0K
13:15 9,476.64 9,481.56 9,476.29 9,480.25 0.0K
13:20 9,480.25 9,480.25 9,467.22 9,467.22 0.0K
13:25 9,465.91 9,467.75 9,460.48 9,462.60 0.0K
13:30 9,462.24 9,463.98 9,460.12 9,463.98 0.0K
13:35 9,466.09 9,468.22 9,466.09 9,466.91 0.0K
13:40 9,468.22 9,474.02 9,467.87 9,468.34 0.0K
13:45 9,470.10 9,490.39 9,470.10 9,490.39 0.0K
13:50 9,489.48 9,489.48 9,474.89 9,474.89 0.0K
13:55 9,474.43 9,475.74 9,464.30 9,467.73 0.0K
14:00 9,469.49 9,474.29 9,466.88 9,472.84 0.0K
14:05 9,473.20 9,479.85 9,471.51 9,479.85 0.0K
14:10 9,478.54 9,478.54 9,475.12 9,475.23 0.0K
14:15 9,477.24 9,481.09 9,476.43 9,481.09 0.0K
14:20 9,480.64 9,480.64 9,467.17 9,469.11 0.0K
14:25 9,469.57 9,476.63 9,469.57 9,471.86 0.0K
14:30 9,471.41 9,476.36 9,460.49 9,474.24 0.0K
14:35 9,472.93 9,473.63 9,452.99 9,455.26 0.0K
14:40 9,456.57 9,462.67 9,450.70 9,461.07 0.0K
14:45 9,459.10 9,459.10 9,443.76 9,446.77 0.0K
14:50 9,445.56 9,457.83 9,445.11 9,454.75 0.0K
14:55 9,454.40 9,462.69 9,454.05 9,460.05 0.0K
15:00 9,462.51 9,472.69 9,462.20 9,463.64 0.0K
15:05 9,464.95 9,474.08 9,463.50 9,469.41 0.0K
15:10 9,469.06 9,481.01 9,468.36 9,470.86 0.0K
15:15 9,470.51 9,474.43 9,468.74 9,474.43 0.0K
15:20 9,473.12 9,473.12 9,452.49 9,452.49 0.0K
15:25 9,450.73 9,452.21 9,443.74 9,451.85 0.0K
15:30 9,451.39 9,456.49 9,446.64 9,446.64 0.0K
15:35 9,446.29 9,450.06 9,445.58 9,446.91 0.0K
15:40 9,448.68 9,448.68 9,444.19 9,447.62 0.0K
15:45 9,447.97 9,449.66 9,443.69 9,444.49 0.0K
15:50 9,444.14 9,451.70 9,444.14 9,450.39 0.0K
15:55 9,451.70 9,455.98 9,450.23 9,453.06 0.0K
16:00 9,452.35 9,452.35 9,442.80 9,442.80 0.0K
16:05 9,443.40 9,443.40 9,434.14 9,436.61 0.0K
16:10 9,437.32 9,442.27 9,436.62 9,442.27 0.0K
16:15 9,442.63 9,448.38 9,440.11 9,448.38 0.0K
16:20 9,448.84 9,452.65 9,447.00 9,452.48 0.0K
16:25 9,451.07 9,455.25 9,446.97 9,450.51 0.0K
16:35 9,452.15 9,452.15 9,452.15 9,452.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available