FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,940.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,557.03 9,566.14 9,447.04 9,454.59 0.0K
08:05 9,457.24 9,468.08 9,454.59 9,465.44 0.0K
08:10 9,473.51 9,483.74 9,469.53 9,482.41 0.0K
08:15 9,481.09 9,496.78 9,478.58 9,481.41 0.0K
08:20 9,482.73 9,485.38 9,467.74 9,469.07 0.0K
08:25 9,466.36 9,466.36 9,454.90 9,454.90 0.0K
08:30 9,456.22 9,460.29 9,450.40 9,458.61 0.0K
08:35 9,457.29 9,458.96 9,442.55 9,442.55 0.0K
08:40 9,443.87 9,443.87 9,421.37 9,421.37 0.0K
08:45 9,420.05 9,424.26 9,418.72 9,423.76 0.0K
08:50 9,419.78 9,423.14 9,415.09 9,417.23 0.0K
08:55 9,417.59 9,420.67 9,417.59 9,420.67 0.0K
09:00 9,420.67 9,430.55 9,415.85 9,430.55 0.0K
09:05 9,431.25 9,446.58 9,431.25 9,445.62 0.0K
09:10 9,441.64 9,448.42 9,436.70 9,444.13 0.0K
09:15 9,443.42 9,443.42 9,433.62 9,436.62 0.0K
09:20 9,435.30 9,443.57 9,431.10 9,431.71 0.0K
09:25 9,433.03 9,433.21 9,421.20 9,421.56 0.0K
09:30 9,422.88 9,427.23 9,415.54 9,426.26 0.0K
09:35 9,425.79 9,433.09 9,425.79 9,432.83 0.0K
09:40 9,433.18 9,442.64 9,433.18 9,440.96 0.0K
09:45 9,442.28 9,446.96 9,437.54 9,438.24 0.0K
09:50 9,439.57 9,439.93 9,437.10 9,439.75 0.0K
09:55 9,440.10 9,445.10 9,440.10 9,445.10 0.0K
10:00 9,447.74 9,450.85 9,446.77 9,450.58 0.0K
10:05 9,451.05 9,456.01 9,450.69 9,455.90 0.0K
10:10 9,455.55 9,463.31 9,455.55 9,456.98 0.0K
10:15 9,457.16 9,460.99 9,451.12 9,451.12 0.0K
10:20 9,450.66 9,450.66 9,446.69 9,448.37 0.0K
10:25 9,449.34 9,449.95 9,444.65 9,449.95 0.0K
10:30 9,450.30 9,454.37 9,450.30 9,451.36 0.0K
10:35 9,451.36 9,452.97 9,449.68 9,452.97 0.0K
10:40 9,452.62 9,459.93 9,452.26 9,459.93 0.0K
10:45 9,457.43 9,460.46 9,456.11 9,460.46 0.0K
10:50 9,457.81 9,459.14 9,457.81 9,458.78 0.0K
10:55 9,457.46 9,475.88 9,457.46 9,474.69 0.0K
11:00 9,474.34 9,479.47 9,474.34 9,477.33 0.0K
11:05 9,476.87 9,482.05 9,476.87 9,482.05 0.0K
11:10 9,481.88 9,490.03 9,480.19 9,489.67 0.0K
11:15 9,489.78 9,493.65 9,486.67 9,491.89 0.0K
11:20 9,493.21 9,500.04 9,493.21 9,495.81 0.0K
11:25 9,495.10 9,495.10 9,492.45 9,493.81 0.0K
11:30 9,492.49 9,499.12 9,491.16 9,499.12 0.0K
11:35 9,499.48 9,499.48 9,494.44 9,494.44 0.0K
11:40 9,492.59 9,492.98 9,488.30 9,492.58 0.0K
11:45 9,492.94 9,492.94 9,487.00 9,487.00 0.0K
11:50 9,486.64 9,487.82 9,482.31 9,484.45 0.0K
11:55 9,483.99 9,485.34 9,482.67 9,484.02 0.0K
12:00 9,485.34 9,488.37 9,485.34 9,488.37 0.0K
12:05 9,489.69 9,500.19 9,489.46 9,495.76 0.0K
12:10 9,498.41 9,500.65 9,497.44 9,498.16 0.0K
12:15 9,496.84 9,502.01 9,496.48 9,502.01 0.0K
12:20 9,504.66 9,509.55 9,504.66 9,508.84 0.0K
12:25 9,511.49 9,514.91 9,508.03 9,508.03 0.0K
12:30 9,506.71 9,509.18 9,505.97 9,507.21 0.0K
12:35 9,509.86 9,510.15 9,508.82 9,508.83 0.0K
12:40 9,505.25 9,506.93 9,503.57 9,506.75 0.0K
12:45 9,507.81 9,507.81 9,502.11 9,502.11 0.0K
12:50 9,498.14 9,498.14 9,489.86 9,489.86 0.0K
12:55 9,489.51 9,489.51 9,483.05 9,486.76 0.0K
13:00 9,486.30 9,488.95 9,484.07 9,484.07 0.0K
13:05 9,484.93 9,485.40 9,481.75 9,483.08 0.0K
13:10 9,484.40 9,490.92 9,484.40 9,490.92 0.0K
13:15 9,493.57 9,501.96 9,492.25 9,499.49 0.0K
13:20 9,499.85 9,499.85 9,496.00 9,496.00 0.0K
13:25 9,495.53 9,495.71 9,487.05 9,487.51 0.0K
13:30 9,486.79 9,488.84 9,485.37 9,488.84 0.0K
13:35 9,487.51 9,505.42 9,487.08 9,505.42 0.0K
13:40 9,505.32 9,509.79 9,504.96 9,506.43 0.0K
13:45 9,506.26 9,506.26 9,499.97 9,503.54 0.0K
13:50 9,504.87 9,506.58 9,494.58 9,494.58 0.0K
13:55 9,495.04 9,498.68 9,495.04 9,498.32 0.0K
14:00 9,498.67 9,498.67 9,491.53 9,491.53 0.0K
14:05 9,492.45 9,496.56 9,489.98 9,496.10 0.0K
14:10 9,498.75 9,502.46 9,497.42 9,500.50 0.0K
14:15 9,501.20 9,503.24 9,501.20 9,501.56 0.0K
14:20 9,502.02 9,502.91 9,500.87 9,502.91 0.0K
14:25 9,503.26 9,510.61 9,503.26 9,506.44 0.0K
14:30 9,504.76 9,516.37 9,502.00 9,514.59 0.0K
14:35 9,514.24 9,514.59 9,502.76 9,510.05 0.0K
14:40 9,511.38 9,519.51 9,510.20 9,515.44 0.0K
14:45 9,516.50 9,516.50 9,511.77 9,514.39 0.0K
14:50 9,515.71 9,517.87 9,510.01 9,511.79 0.0K
14:55 9,512.85 9,515.54 9,510.18 9,514.12 0.0K
15:00 9,515.44 9,515.44 9,490.98 9,493.23 0.0K
15:05 9,490.98 9,495.44 9,487.18 9,490.47 0.0K
15:10 9,492.61 9,500.04 9,491.54 9,499.06 0.0K
15:15 9,498.71 9,502.62 9,493.94 9,499.97 0.0K
15:20 9,498.65 9,502.62 9,497.47 9,502.62 0.0K
15:25 9,502.97 9,504.83 9,501.11 9,501.29 0.0K
15:30 9,499.97 9,499.97 9,482.29 9,482.46 0.0K
15:35 9,482.29 9,493.72 9,480.96 9,491.18 0.0K
15:40 9,490.71 9,496.36 9,488.12 9,489.16 0.0K
15:45 9,488.80 9,488.80 9,485.66 9,488.09 0.0K
15:50 9,488.71 9,500.59 9,488.71 9,495.24 0.0K
15:55 9,496.56 9,496.92 9,483.53 9,483.53 0.0K
16:00 9,482.20 9,483.54 9,475.46 9,477.67 0.0K
16:05 9,477.31 9,477.31 9,467.77 9,470.67 0.0K
16:10 9,469.96 9,472.60 9,459.00 9,462.90 0.0K
16:15 9,461.58 9,468.22 9,458.84 9,468.22 0.0K
16:20 9,467.69 9,473.22 9,467.33 9,470.62 0.0K
16:25 9,470.80 9,470.80 9,461.00 9,466.12 0.0K
16:35 9,468.33 9,468.33 9,468.33 9,468.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available