FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,940.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,701.26 9,719.83 9,694.22 9,695.55 0.0K
08:05 9,690.62 9,694.59 9,685.36 9,688.01 0.0K
08:10 9,686.69 9,710.30 9,685.36 9,710.30 0.0K
08:15 9,711.01 9,714.99 9,705.97 9,714.38 0.0K
08:20 9,713.92 9,713.92 9,708.38 9,708.38 0.0K
08:25 9,708.84 9,708.84 9,697.96 9,697.96 0.0K
08:30 9,697.25 9,707.26 9,693.28 9,704.80 0.0K
08:35 9,705.15 9,711.00 9,704.80 9,711.00 0.0K
08:40 9,711.47 9,715.36 9,707.40 9,713.68 0.0K
08:45 9,712.36 9,712.36 9,696.38 9,696.38 0.0K
08:50 9,692.41 9,692.41 9,685.44 9,690.73 0.0K
08:55 9,690.73 9,690.73 9,685.69 9,688.34 0.0K
09:00 9,688.16 9,689.48 9,681.84 9,683.98 0.0K
09:05 9,679.29 9,684.31 9,675.92 9,681.66 0.0K
09:10 9,680.34 9,680.34 9,671.77 9,673.45 0.0K
09:15 9,673.10 9,681.89 9,673.10 9,676.88 0.0K
09:20 9,673.77 9,673.77 9,668.62 9,670.91 0.0K
09:25 9,672.24 9,677.64 9,672.24 9,673.67 0.0K
09:30 9,671.02 9,671.02 9,668.25 9,668.25 0.0K
09:35 9,667.33 9,667.33 9,663.18 9,666.64 0.0K
09:40 9,667.97 9,679.58 9,667.97 9,679.12 0.0K
09:45 9,678.76 9,678.76 9,669.32 9,673.47 0.0K
09:50 9,673.65 9,681.44 9,673.18 9,681.44 0.0K
09:55 9,679.66 9,679.66 9,675.84 9,677.16 0.0K
10:00 9,674.51 9,680.27 9,674.51 9,680.27 0.0K
10:05 9,680.63 9,680.63 9,676.30 9,677.98 0.0K
10:10 9,676.65 9,677.51 9,671.04 9,672.01 0.0K
10:15 9,672.37 9,672.37 9,669.62 9,670.94 0.0K
10:20 9,669.62 9,673.33 9,668.03 9,672.41 0.0K
10:25 9,671.24 9,671.24 9,666.38 9,668.03 0.0K
10:30 9,669.35 9,671.86 9,669.35 9,671.86 0.0K
10:35 9,666.21 9,666.21 9,655.20 9,655.20 0.0K
10:40 9,653.92 9,653.92 9,644.62 9,648.09 0.0K
10:45 9,647.74 9,651.62 9,646.40 9,651.62 0.0K
10:50 9,650.29 9,650.29 9,638.39 9,639.72 0.0K
10:55 9,639.36 9,648.44 9,638.04 9,646.05 0.0K
11:00 9,644.27 9,644.62 9,639.62 9,639.62 0.0K
11:05 9,640.95 9,644.41 9,640.95 9,644.41 0.0K
11:10 9,643.09 9,649.59 9,641.77 9,649.59 0.0K
11:15 9,649.94 9,659.10 9,649.94 9,657.77 0.0K
11:20 9,656.45 9,657.92 9,652.62 9,657.92 0.0K
11:25 9,658.98 9,660.42 9,655.52 9,658.74 0.0K
11:30 9,659.09 9,662.05 9,659.05 9,659.05 0.0K
11:35 9,658.70 9,658.70 9,655.84 9,655.84 0.0K
11:40 9,651.87 9,657.63 9,650.54 9,654.98 0.0K
11:45 9,654.51 9,654.51 9,651.40 9,652.37 0.0K
11:50 9,652.73 9,652.73 9,648.11 9,650.61 0.0K
11:55 9,649.29 9,650.61 9,647.15 9,647.15 0.0K
12:00 9,648.47 9,648.47 9,639.43 9,639.43 0.0K
12:05 9,639.78 9,642.79 9,635.35 9,635.35 0.0K
12:10 9,636.67 9,638.00 9,632.14 9,632.14 0.0K
12:15 9,630.81 9,634.84 9,628.17 9,634.84 0.0K
12:20 9,633.52 9,636.92 9,631.38 9,636.92 0.0K
12:25 9,638.70 9,642.68 9,638.70 9,642.59 0.0K
12:30 9,642.24 9,645.34 9,641.53 9,645.34 0.0K
12:35 9,646.66 9,658.51 9,646.66 9,657.19 0.0K
12:40 9,656.72 9,657.25 9,651.58 9,651.58 0.0K
12:45 9,651.22 9,653.87 9,649.89 9,653.52 0.0K
12:50 9,652.19 9,654.66 9,651.66 9,654.66 0.0K
12:55 9,655.48 9,661.20 9,655.24 9,661.20 0.0K
13:00 9,658.55 9,668.55 9,658.55 9,667.23 0.0K
13:05 9,668.15 9,674.52 9,668.15 9,673.69 0.0K
13:10 9,672.98 9,677.01 9,672.01 9,676.54 0.0K
13:15 9,677.01 9,679.83 9,676.65 9,677.18 0.0K
13:20 9,676.83 9,676.83 9,671.51 9,671.51 0.0K
13:25 9,674.15 9,674.86 9,672.83 9,674.65 0.0K
13:30 9,675.01 9,675.01 9,668.36 9,669.68 0.0K
13:35 9,671.01 9,675.65 9,668.24 9,671.16 0.0K
13:40 9,672.49 9,672.49 9,664.84 9,664.84 0.0K
13:45 9,664.84 9,665.11 9,661.04 9,662.46 0.0K
13:50 9,662.10 9,666.08 9,660.43 9,666.08 0.0K
13:55 9,667.14 9,674.25 9,667.14 9,673.79 0.0K
14:00 9,675.11 9,677.95 9,673.98 9,677.95 0.0K
14:05 9,676.62 9,676.62 9,673.98 9,675.65 0.0K
14:10 9,675.30 9,683.56 9,672.65 9,683.21 0.0K
14:15 9,680.56 9,684.53 9,680.56 9,681.42 0.0K
14:20 9,682.13 9,689.77 9,682.13 9,689.77 0.0K
14:25 9,691.09 9,691.45 9,683.45 9,683.45 0.0K
14:30 9,684.87 9,706.26 9,684.87 9,703.43 0.0K
14:35 9,706.08 9,706.75 9,688.69 9,688.69 0.0K
14:40 9,693.13 9,697.69 9,692.01 9,697.69 0.0K
14:45 9,699.10 9,700.43 9,694.58 9,696.72 0.0K
14:50 9,696.36 9,710.81 9,693.72 9,710.81 0.0K
14:55 9,714.78 9,719.46 9,710.81 9,718.14 0.0K
15:00 9,720.10 9,726.76 9,720.10 9,720.64 0.0K
15:05 9,720.46 9,728.78 9,719.14 9,721.24 0.0K
15:10 9,719.28 9,719.28 9,712.78 9,714.10 0.0K
15:15 9,714.46 9,722.70 9,714.46 9,720.05 0.0K
15:20 9,718.73 9,718.73 9,713.58 9,714.29 0.0K
15:25 9,714.64 9,720.76 9,714.18 9,719.75 0.0K
15:30 9,719.39 9,730.61 9,717.36 9,726.96 0.0K
15:35 9,728.29 9,731.18 9,721.24 9,721.24 0.0K
15:40 9,721.95 9,723.27 9,714.50 9,716.23 0.0K
15:45 9,718.88 9,722.48 9,714.40 9,718.86 0.0K
15:50 9,719.50 9,719.50 9,715.07 9,716.39 0.0K
15:55 9,716.85 9,720.04 9,715.89 9,715.89 0.0K
16:00 9,716.60 9,716.60 9,712.24 9,715.33 0.0K
16:05 9,715.33 9,724.59 9,715.33 9,722.74 0.0K
16:10 9,722.38 9,725.06 9,719.26 9,719.26 0.0K
16:15 9,720.58 9,723.44 9,720.58 9,722.58 0.0K
16:20 9,722.76 9,722.76 9,710.63 9,713.24 0.0K
16:25 9,713.60 9,718.36 9,710.77 9,718.36 0.0K
16:35 9,679.66 9,679.66 9,679.66 9,679.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available