FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,940.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,679.66 9,690.63 9,660.02 9,690.63 0.0K
08:05 9,689.30 9,689.92 9,669.12 9,672.74 0.0K
08:10 9,673.35 9,678.11 9,664.13 9,677.73 0.0K
08:15 9,677.02 9,691.25 9,676.30 9,690.54 0.0K
08:20 9,689.22 9,689.22 9,674.80 9,674.80 0.0K
08:25 9,675.87 9,678.61 9,674.28 9,676.57 0.0K
08:30 9,678.25 9,692.81 9,678.07 9,683.21 0.0K
08:35 9,681.89 9,686.06 9,675.55 9,679.12 0.0K
08:40 9,680.55 9,684.88 9,673.79 9,674.15 0.0K
08:45 9,672.82 9,680.45 9,672.82 9,679.13 0.0K
08:50 9,677.70 9,680.60 9,677.70 9,679.28 0.0K
08:55 9,678.92 9,678.92 9,672.52 9,673.84 0.0K
09:00 9,674.55 9,677.26 9,666.00 9,666.00 0.0K
09:05 9,665.12 9,668.84 9,650.21 9,650.21 0.0K
09:10 9,648.89 9,649.96 9,639.16 9,649.96 0.0K
09:15 9,651.28 9,658.20 9,651.28 9,656.88 0.0K
09:20 9,656.88 9,660.67 9,656.88 9,660.32 0.0K
09:25 9,661.64 9,672.79 9,661.64 9,670.15 0.0K
09:30 9,671.47 9,671.47 9,665.85 9,667.71 0.0K
09:35 9,670.25 9,672.75 9,662.76 9,667.81 0.0K
09:40 9,666.48 9,666.48 9,663.08 9,663.08 0.0K
09:45 9,664.00 9,665.33 9,653.55 9,654.87 0.0K
09:50 9,655.59 9,661.51 9,655.59 9,661.51 0.0K
09:55 9,664.16 9,671.48 9,664.16 9,669.80 0.0K
10:00 9,671.12 9,672.94 9,667.90 9,669.83 0.0K
10:05 9,668.50 9,668.59 9,665.58 9,666.80 0.0K
10:10 9,668.13 9,675.02 9,666.80 9,674.56 0.0K
10:15 9,673.23 9,673.23 9,669.51 9,671.80 0.0K
10:20 9,667.92 9,669.60 9,662.18 9,662.88 0.0K
10:25 9,662.53 9,662.53 9,656.92 9,661.35 0.0K
10:30 9,662.42 9,662.77 9,660.12 9,661.45 0.0K
10:35 9,662.77 9,662.77 9,656.86 9,657.21 0.0K
10:40 9,657.21 9,657.21 9,647.27 9,650.94 0.0K
10:45 9,651.29 9,668.23 9,651.29 9,668.23 0.0K
10:50 9,669.56 9,675.21 9,669.56 9,670.06 0.0K
10:55 9,669.60 9,672.92 9,669.60 9,672.92 0.0K
11:00 9,672.45 9,672.45 9,664.70 9,667.35 0.0K
11:05 9,664.70 9,676.40 9,664.70 9,675.08 0.0K
11:10 9,674.72 9,675.40 9,672.40 9,673.72 0.0K
11:15 9,674.44 9,678.91 9,671.94 9,677.59 0.0K
11:20 9,678.91 9,690.50 9,678.91 9,690.50 0.0K
11:25 9,689.08 9,691.24 9,674.64 9,674.64 0.0K
11:30 9,671.99 9,671.99 9,661.48 9,661.48 0.0K
11:35 9,664.59 9,665.92 9,664.59 9,665.92 0.0K
11:40 9,664.59 9,666.09 9,663.44 9,663.49 0.0K
11:45 9,663.31 9,663.31 9,651.87 9,651.87 0.0K
11:50 9,652.33 9,654.01 9,651.01 9,651.28 0.0K
11:55 9,653.42 9,653.42 9,645.61 9,648.25 0.0K
12:00 9,646.93 9,648.82 9,642.20 9,644.03 0.0K
12:05 9,642.70 9,645.35 9,637.95 9,644.43 0.0K
12:10 9,644.78 9,649.16 9,644.78 9,648.98 0.0K
12:15 9,647.30 9,649.06 9,644.77 9,645.59 0.0K
12:20 9,647.63 9,651.74 9,645.95 9,647.77 0.0K
12:25 9,649.09 9,649.09 9,642.66 9,642.66 0.0K
12:30 9,641.95 9,648.62 9,641.95 9,643.12 0.0K
12:35 9,641.94 9,647.95 9,641.94 9,646.63 0.0K
12:40 9,646.27 9,647.60 9,643.06 9,645.21 0.0K
12:45 9,643.88 9,644.74 9,642.14 9,642.60 0.0K
12:50 9,639.95 9,645.96 9,639.14 9,643.64 0.0K
12:55 9,644.61 9,648.75 9,644.61 9,648.75 0.0K
13:00 9,650.28 9,657.10 9,644.85 9,655.68 0.0K
13:05 9,657.00 9,658.93 9,653.58 9,653.58 0.0K
13:10 9,653.93 9,657.91 9,649.94 9,652.33 0.0K
13:15 9,652.69 9,661.62 9,652.69 9,655.90 0.0K
13:20 9,654.22 9,656.58 9,653.75 9,656.58 0.0K
13:25 9,657.29 9,657.29 9,651.43 9,652.75 0.0K
13:30 9,652.40 9,662.33 9,651.93 9,657.72 0.0K
13:35 9,657.37 9,657.57 9,654.72 9,655.89 0.0K
13:40 9,656.24 9,658.89 9,651.83 9,653.79 0.0K
13:45 9,653.44 9,660.98 9,651.76 9,660.98 0.0K
13:50 9,661.33 9,672.37 9,659.29 9,672.37 0.0K
13:55 9,671.04 9,672.54 9,671.04 9,671.83 0.0K
14:00 9,670.51 9,672.54 9,665.85 9,667.07 0.0K
14:05 9,667.42 9,669.21 9,663.25 9,669.21 0.0K
14:10 9,669.57 9,671.57 9,669.57 9,670.75 0.0K
14:15 9,670.28 9,679.76 9,670.28 9,674.51 0.0K
14:20 9,673.19 9,675.59 9,672.48 9,673.21 0.0K
14:25 9,671.88 9,672.24 9,665.85 9,666.74 0.0K
14:30 9,665.41 9,675.04 9,665.36 9,665.36 0.0K
14:35 9,660.06 9,662.15 9,651.56 9,662.15 0.0K
14:40 9,656.85 9,662.75 9,651.56 9,661.97 0.0K
14:45 9,661.15 9,666.48 9,651.92 9,665.77 0.0K
14:50 9,665.77 9,670.41 9,665.77 9,667.87 0.0K
14:55 9,667.51 9,676.12 9,667.51 9,675.94 0.0K
15:00 9,677.27 9,677.27 9,660.84 9,660.84 0.0K
15:05 9,660.02 9,666.48 9,657.99 9,662.84 0.0K
15:10 9,661.78 9,669.04 9,659.99 9,663.10 0.0K
15:15 9,661.78 9,662.78 9,653.41 9,660.74 0.0K
15:20 9,659.42 9,664.92 9,657.23 9,657.23 0.0K
15:25 9,656.77 9,656.77 9,646.01 9,646.01 0.0K
15:30 9,639.58 9,642.60 9,639.11 9,641.92 0.0K
15:35 9,642.38 9,652.62 9,641.00 9,643.54 0.0K
15:40 9,642.22 9,645.43 9,639.57 9,644.97 0.0K
15:45 9,644.61 9,644.61 9,632.84 9,633.02 0.0K
15:50 9,631.69 9,635.67 9,623.97 9,623.97 0.0K
15:55 9,622.64 9,629.94 9,621.32 9,629.94 0.0K
16:00 9,631.26 9,641.70 9,631.26 9,638.85 0.0K
16:05 9,637.52 9,637.52 9,625.55 9,630.03 0.0K
16:10 9,630.03 9,633.49 9,625.45 9,628.45 0.0K
16:15 9,630.13 9,639.43 9,629.95 9,639.43 0.0K
16:20 9,638.46 9,640.25 9,632.53 9,634.36 0.0K
16:25 9,634.01 9,646.74 9,632.50 9,646.74 0.0K
16:35 9,637.75 9,637.75 9,637.75 9,637.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available