FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,940.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,637.75 9,652.34 9,590.28 9,595.93 0.0K
08:05 9,598.58 9,614.10 9,596.72 9,613.03 0.0K
08:10 9,619.76 9,635.93 9,618.04 9,635.47 0.0K
08:15 9,632.82 9,644.24 9,632.82 9,634.07 0.0K
08:20 9,635.40 9,635.40 9,611.02 9,611.02 0.0K
08:25 9,608.37 9,611.82 9,597.39 9,605.95 0.0K
08:30 9,600.65 9,603.30 9,584.02 9,587.49 0.0K
08:35 9,587.84 9,595.56 9,587.23 9,595.56 0.0K
08:40 9,595.21 9,595.56 9,588.40 9,590.61 0.0K
08:45 9,591.93 9,592.47 9,585.26 9,592.47 0.0K
08:50 9,592.12 9,603.54 9,592.12 9,603.54 0.0K
08:55 9,606.36 9,612.47 9,606.36 9,606.64 0.0K
09:00 9,605.93 9,606.41 9,600.17 9,603.56 0.0K
09:05 9,604.88 9,609.49 9,604.53 9,609.46 0.0K
09:10 9,610.52 9,620.81 9,610.52 9,618.42 0.0K
09:15 9,617.70 9,624.91 9,617.70 9,622.88 0.0K
09:20 9,621.55 9,634.94 9,620.67 9,632.29 0.0K
09:25 9,632.33 9,640.43 9,632.33 9,640.43 0.0K
09:30 9,640.61 9,647.93 9,640.32 9,640.32 0.0K
09:35 9,639.61 9,655.23 9,636.50 9,649.37 0.0K
09:40 9,649.01 9,651.48 9,642.06 9,642.52 0.0K
09:45 9,642.70 9,642.70 9,638.62 9,642.60 0.0K
09:50 9,644.34 9,647.95 9,643.42 9,645.66 0.0K
09:55 9,644.94 9,654.21 9,642.47 9,653.70 0.0K
10:00 9,651.05 9,652.38 9,645.90 9,648.55 0.0K
10:05 9,648.90 9,655.13 9,644.98 9,646.05 0.0K
10:10 9,645.69 9,646.14 9,627.15 9,627.15 0.0K
10:15 9,628.83 9,636.53 9,628.12 9,635.56 0.0K
10:20 9,635.38 9,636.44 9,633.80 9,636.08 0.0K
10:25 9,635.62 9,639.19 9,630.75 9,630.75 0.0K
10:30 9,631.11 9,638.67 9,631.11 9,635.92 0.0K
10:35 9,636.38 9,640.45 9,633.20 9,640.45 0.0K
10:40 9,640.28 9,645.88 9,640.28 9,641.82 0.0K
10:45 9,638.71 9,641.71 9,638.71 9,638.81 0.0K
10:50 9,637.75 9,638.11 9,635.10 9,637.75 0.0K
10:55 9,639.07 9,640.05 9,634.00 9,634.00 0.0K
11:00 9,635.32 9,635.32 9,632.21 9,632.67 0.0K
11:05 9,633.74 9,643.73 9,633.74 9,642.80 0.0K
11:10 9,642.62 9,642.80 9,635.06 9,638.95 0.0K
11:15 9,639.30 9,639.30 9,632.73 9,632.73 0.0K
11:20 9,631.41 9,634.23 9,620.84 9,620.84 0.0K
11:25 9,621.55 9,622.63 9,620.95 9,622.28 0.0K
11:30 9,622.92 9,623.53 9,618.49 9,619.66 0.0K
11:35 9,620.02 9,625.27 9,618.60 9,618.60 0.0K
11:40 9,617.54 9,625.53 9,616.21 9,625.53 0.0K
11:45 9,627.57 9,628.74 9,625.03 9,627.56 0.0K
11:50 9,630.21 9,636.89 9,629.71 9,636.89 0.0K
11:55 9,636.89 9,638.92 9,636.53 9,636.96 0.0K
12:00 9,638.28 9,639.96 9,637.31 9,638.99 0.0K
12:05 9,637.31 9,637.31 9,630.13 9,631.45 0.0K
12:10 9,635.78 9,650.37 9,635.78 9,650.37 0.0K
12:15 9,649.05 9,652.88 9,646.40 9,652.88 0.0K
12:20 9,651.55 9,652.88 9,648.73 9,648.73 0.0K
12:25 9,648.37 9,650.43 9,648.01 9,650.43 0.0K
12:30 9,649.97 9,657.22 9,646.85 9,657.22 0.0K
12:35 9,657.58 9,657.58 9,654.93 9,656.25 0.0K
12:40 9,655.08 9,656.76 9,650.58 9,650.58 0.0K
12:45 9,650.40 9,651.99 9,644.45 9,645.77 0.0K
12:50 9,646.13 9,646.13 9,638.84 9,638.84 0.0K
12:55 9,638.37 9,641.99 9,637.40 9,638.16 0.0K
13:00 9,637.70 9,640.45 9,632.80 9,634.31 0.0K
13:05 9,635.63 9,635.63 9,629.08 9,629.08 0.0K
13:10 9,628.73 9,628.73 9,625.36 9,625.36 0.0K
13:15 9,624.44 9,626.22 9,619.49 9,620.46 0.0K
13:20 9,620.82 9,622.50 9,619.41 9,619.41 0.0K
13:25 9,619.41 9,622.26 9,619.41 9,622.26 0.0K
13:30 9,623.59 9,627.91 9,623.59 9,625.06 0.0K
13:35 9,625.53 9,630.21 9,625.53 9,627.36 0.0K
13:40 9,629.14 9,633.42 9,629.14 9,633.24 0.0K
13:45 9,631.92 9,633.98 9,631.92 9,631.94 0.0K
13:50 9,636.44 9,638.83 9,635.72 9,635.72 0.0K
13:55 9,634.40 9,634.40 9,625.18 9,630.18 0.0K
14:00 9,630.18 9,632.82 9,626.71 9,626.71 0.0K
14:05 9,626.35 9,626.35 9,621.06 9,621.06 0.0K
14:10 9,623.71 9,625.91 9,621.23 9,623.27 0.0K
14:15 9,623.44 9,631.66 9,623.44 9,630.34 0.0K
14:20 9,629.63 9,640.75 9,629.28 9,637.18 0.0K
14:25 9,638.51 9,645.09 9,637.44 9,643.19 0.0K
14:30 9,641.87 9,659.71 9,641.87 9,652.51 0.0K
14:35 9,652.87 9,658.75 9,649.43 9,658.11 0.0K
14:40 9,656.79 9,659.35 9,655.82 9,659.35 0.0K
14:45 9,659.00 9,659.92 9,653.52 9,654.85 0.0K
14:50 9,654.50 9,654.96 9,650.68 9,654.42 0.0K
14:55 9,653.10 9,653.10 9,648.20 9,649.52 0.0K
15:00 9,650.84 9,650.84 9,636.02 9,639.99 0.0K
15:05 9,638.67 9,638.78 9,631.96 9,632.03 0.0K
15:10 9,631.67 9,643.35 9,631.31 9,643.35 0.0K
15:15 9,642.03 9,646.35 9,642.03 9,644.67 0.0K
15:20 9,645.03 9,649.78 9,642.25 9,646.94 0.0K
15:25 9,647.30 9,650.43 9,646.24 9,646.24 0.0K
15:30 9,646.59 9,649.17 9,644.56 9,644.56 0.0K
15:35 9,644.38 9,646.53 9,639.37 9,639.37 0.0K
15:40 9,640.43 9,645.41 9,640.43 9,645.41 0.0K
15:45 9,644.70 9,646.03 9,643.02 9,646.03 0.0K
15:50 9,643.03 9,649.37 9,643.03 9,648.05 0.0K
15:55 9,647.23 9,650.44 9,647.23 9,647.58 0.0K
16:00 9,647.58 9,648.73 9,646.94 9,648.73 0.0K
16:05 9,648.38 9,656.63 9,648.38 9,648.81 0.0K
16:10 9,649.17 9,650.20 9,646.84 9,648.87 0.0K
16:15 9,650.20 9,656.85 9,650.20 9,655.34 0.0K
16:20 9,655.70 9,657.53 9,655.70 9,656.35 0.0K
16:25 9,657.06 9,663.39 9,654.74 9,663.39 0.0K
16:35 9,690.86 9,690.86 9,690.86 9,690.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available