FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,940.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,724.37 9,724.37 9,689.54 9,707.24 0.0K
08:05 9,703.25 9,719.69 9,703.25 9,716.43 0.0K
08:10 9,716.79 9,720.37 9,695.22 9,696.55 0.0K
08:15 9,693.89 9,704.11 9,693.89 9,695.63 0.0K
08:20 9,694.70 9,707.44 9,693.78 9,707.44 0.0K
08:25 9,708.76 9,712.75 9,705.75 9,709.73 0.0K
08:30 9,710.44 9,711.16 9,706.62 9,706.62 0.0K
08:35 9,705.90 9,706.87 9,702.79 9,703.15 0.0K
08:40 9,696.65 9,696.65 9,687.26 9,687.26 0.0K
08:45 9,681.88 9,681.99 9,675.68 9,681.99 0.0K
08:50 9,683.32 9,685.90 9,681.38 9,681.38 0.0K
08:55 9,681.73 9,684.39 9,681.73 9,684.39 0.0K
09:00 9,684.74 9,691.39 9,684.50 9,684.50 0.0K
09:05 9,684.33 9,688.19 9,681.55 9,684.40 0.0K
09:10 9,683.07 9,689.87 9,683.07 9,689.87 0.0K
09:15 9,691.19 9,691.55 9,683.28 9,683.28 0.0K
09:20 9,683.63 9,685.64 9,681.30 9,685.64 0.0K
09:25 9,686.00 9,687.95 9,684.22 9,684.22 0.0K
09:30 9,682.43 9,688.56 9,681.89 9,687.34 0.0K
09:35 9,687.51 9,687.51 9,681.44 9,681.80 0.0K
09:40 9,681.80 9,688.59 9,681.80 9,688.59 0.0K
09:45 9,689.30 9,692.60 9,687.66 9,687.66 0.0K
09:50 9,688.99 9,688.99 9,682.74 9,683.71 0.0K
09:55 9,682.38 9,682.38 9,678.40 9,678.40 0.0K
10:00 9,677.34 9,680.32 9,672.35 9,678.99 0.0K
10:05 9,680.32 9,681.86 9,680.32 9,681.24 0.0K
10:10 9,679.82 9,680.18 9,667.46 9,671.92 0.0K
10:15 9,672.27 9,672.98 9,670.95 9,670.95 0.0K
10:20 9,670.49 9,675.29 9,670.49 9,671.93 0.0K
10:25 9,670.60 9,670.60 9,662.06 9,662.06 0.0K
10:30 9,659.40 9,660.01 9,657.36 9,657.68 0.0K
10:35 9,656.35 9,656.35 9,651.30 9,652.80 0.0K
10:40 9,655.46 9,655.46 9,645.25 9,646.58 0.0K
10:45 9,647.55 9,651.70 9,644.89 9,651.70 0.0K
10:50 9,650.37 9,650.37 9,647.86 9,647.86 0.0K
10:55 9,649.19 9,649.19 9,644.03 9,647.97 0.0K
11:00 9,650.72 9,650.72 9,647.39 9,650.26 0.0K
11:05 9,649.79 9,649.79 9,647.75 9,648.11 0.0K
11:10 9,649.62 9,649.62 9,645.27 9,647.31 0.0K
11:15 9,648.64 9,648.64 9,642.65 9,642.83 0.0K
11:20 9,644.16 9,649.04 9,643.98 9,649.04 0.0K
11:25 9,650.43 9,651.84 9,650.08 9,650.15 0.0K
11:30 9,650.61 9,650.97 9,645.20 9,646.02 0.0K
11:35 9,647.35 9,647.35 9,640.79 9,641.50 0.0K
11:40 9,641.14 9,643.22 9,641.14 9,643.22 0.0K
11:45 9,642.86 9,646.23 9,642.86 9,644.63 0.0K
11:50 9,643.30 9,644.63 9,641.44 9,641.91 0.0K
11:55 9,642.37 9,649.55 9,642.37 9,646.49 0.0K
12:00 9,647.82 9,656.79 9,647.82 9,652.45 0.0K
12:05 9,649.47 9,649.47 9,644.77 9,644.77 0.0K
12:10 9,646.10 9,650.45 9,642.88 9,642.88 0.0K
12:15 9,644.21 9,645.27 9,642.88 9,643.23 0.0K
12:20 9,643.41 9,643.41 9,639.51 9,639.86 0.0K
12:25 9,641.19 9,647.89 9,641.19 9,643.81 0.0K
12:30 9,645.14 9,645.14 9,640.80 9,644.79 0.0K
12:35 9,643.46 9,646.06 9,643.10 9,644.38 0.0K
12:40 9,644.74 9,646.46 9,639.47 9,646.46 0.0K
12:45 9,648.18 9,654.24 9,648.18 9,654.24 0.0K
12:50 9,654.71 9,659.76 9,654.71 9,659.76 0.0K
12:55 9,659.40 9,661.30 9,659.26 9,661.30 0.0K
13:00 9,662.98 9,670.03 9,662.98 9,670.03 0.0K
13:05 9,673.77 9,681.00 9,672.79 9,680.53 0.0K
13:10 9,681.00 9,686.34 9,675.13 9,686.34 0.0K
13:15 9,686.17 9,690.49 9,686.17 9,690.49 0.0K
13:20 9,691.82 9,694.21 9,687.89 9,694.21 0.0K
13:25 9,692.88 9,697.76 9,692.88 9,697.76 0.0K
13:30 9,698.11 9,699.44 9,695.18 9,695.18 0.0K
13:35 9,697.84 9,697.84 9,693.85 9,697.04 0.0K
13:40 9,697.04 9,709.48 9,697.04 9,709.13 0.0K
13:45 9,706.47 9,714.20 9,703.14 9,714.20 0.0K
13:50 9,714.55 9,722.89 9,714.55 9,722.27 0.0K
13:55 9,720.94 9,723.45 9,719.61 9,722.12 0.0K
14:00 9,720.43 9,725.84 9,720.43 9,723.29 0.0K
14:05 9,724.62 9,745.85 9,724.62 9,745.85 0.0K
14:10 9,744.35 9,756.50 9,744.35 9,749.90 0.0K
14:15 9,750.47 9,753.13 9,739.89 9,745.21 0.0K
14:20 9,743.88 9,746.17 9,740.76 9,744.87 0.0K
14:25 9,742.21 9,746.55 9,741.24 9,744.46 0.0K
14:30 9,746.15 9,746.15 9,730.86 9,735.48 0.0K
14:35 9,738.14 9,747.04 9,734.34 9,737.18 0.0K
14:40 9,737.18 9,751.96 9,737.18 9,743.89 0.0K
14:45 9,745.22 9,749.30 9,743.98 9,746.28 0.0K
14:50 9,747.61 9,747.61 9,742.30 9,744.31 0.0K
14:55 9,742.99 9,742.99 9,736.54 9,736.54 0.0K
15:00 9,738.05 9,740.91 9,735.46 9,739.45 0.0K
15:05 9,740.78 9,756.23 9,739.45 9,753.58 0.0K
15:10 9,754.90 9,761.59 9,754.90 9,761.16 0.0K
15:15 9,760.63 9,761.96 9,753.77 9,753.77 0.0K
15:20 9,753.42 9,754.04 9,748.87 9,752.71 0.0K
15:25 9,752.71 9,758.38 9,752.71 9,758.38 0.0K
15:30 9,757.05 9,769.79 9,757.05 9,769.79 0.0K
15:35 9,771.11 9,772.62 9,758.35 9,758.71 0.0K
15:40 9,758.35 9,759.68 9,752.06 9,752.06 0.0K
15:45 9,753.39 9,757.20 9,752.33 9,753.22 0.0K
15:50 9,754.55 9,756.23 9,752.71 9,756.08 0.0K
15:55 9,756.26 9,758.74 9,752.38 9,752.38 0.0K
16:00 9,752.02 9,754.40 9,750.41 9,751.91 0.0K
16:05 9,753.24 9,755.57 9,745.25 9,745.61 0.0K
16:10 9,745.78 9,750.92 9,745.78 9,750.92 0.0K
16:15 9,752.60 9,761.71 9,751.27 9,760.84 0.0K
16:20 9,761.02 9,763.96 9,760.66 9,762.64 0.0K
16:25 9,763.70 9,767.43 9,760.93 9,762.34 0.0K
16:35 9,765.62 9,765.62 9,765.62 9,765.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available