FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,940.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,765.62 9,790.96 9,765.62 9,786.66 0.0K
08:05 9,786.13 9,792.16 9,764.29 9,764.29 0.0K
08:10 9,762.96 9,769.12 9,761.53 9,768.22 0.0K
08:15 9,772.41 9,774.36 9,763.48 9,768.74 0.0K
08:20 9,767.41 9,767.41 9,759.44 9,759.44 0.0K
08:25 9,762.09 9,765.25 9,759.94 9,762.60 0.0K
08:30 9,762.60 9,764.54 9,757.81 9,757.81 0.0K
08:35 9,753.82 9,760.82 9,753.82 9,758.16 0.0K
08:40 9,759.49 9,759.49 9,753.47 9,758.60 0.0K
08:45 9,757.10 9,757.10 9,747.30 9,749.96 0.0K
08:50 9,749.78 9,749.78 9,747.38 9,747.38 0.0K
08:55 9,746.05 9,752.59 9,746.05 9,751.26 0.0K
09:00 9,751.26 9,772.90 9,751.26 9,771.57 0.0K
09:05 9,772.47 9,773.01 9,765.90 9,766.87 0.0K
09:10 9,765.55 9,769.79 9,760.64 9,760.64 0.0K
09:15 9,759.82 9,760.58 9,753.27 9,753.27 0.0K
09:20 9,751.94 9,752.18 9,748.71 9,752.18 0.0K
09:25 9,750.86 9,751.46 9,750.75 9,751.46 0.0K
09:30 9,752.79 9,760.55 9,749.31 9,760.55 0.0K
09:35 9,760.91 9,765.61 9,757.33 9,759.73 0.0K
09:40 9,758.80 9,766.61 9,756.77 9,766.61 0.0K
09:45 9,765.28 9,769.65 9,765.28 9,769.65 0.0K
09:50 9,767.97 9,768.33 9,767.00 9,767.36 0.0K
09:55 9,768.68 9,773.31 9,768.68 9,769.77 0.0K
10:00 9,770.12 9,776.18 9,762.98 9,762.98 0.0K
10:05 9,761.65 9,761.65 9,755.38 9,755.38 0.0K
10:10 9,759.37 9,765.45 9,758.39 9,765.45 0.0K
10:15 9,769.79 9,769.80 9,768.37 9,768.65 0.0K
10:20 9,767.93 9,767.93 9,756.54 9,756.54 0.0K
10:25 9,756.18 9,759.92 9,756.18 9,756.90 0.0K
10:30 9,756.54 9,756.54 9,750.45 9,753.11 0.0K
10:35 9,753.82 9,762.09 9,753.82 9,758.72 0.0K
10:40 9,757.39 9,760.76 9,756.06 9,756.06 0.0K
10:45 9,754.73 9,754.73 9,749.14 9,750.11 0.0K
10:50 9,751.91 9,752.62 9,746.96 9,748.65 0.0K
10:55 9,748.29 9,748.29 9,746.96 9,747.32 0.0K
11:00 9,743.33 9,746.35 9,742.00 9,746.35 0.0K
11:05 9,746.70 9,754.77 9,746.70 9,754.06 0.0K
11:15 9,751.40 9,751.87 9,748.85 9,749.46 0.0K
11:20 9,748.14 9,748.14 9,746.60 9,746.60 0.0K
11:25 9,747.93 9,748.29 9,744.47 9,744.47 0.0K
11:30 9,744.11 9,744.11 9,742.78 9,742.78 0.0K
11:35 9,742.43 9,747.90 9,742.43 9,747.90 0.0K
11:40 9,750.05 9,753.99 9,748.72 9,753.64 0.0K
11:45 9,754.96 9,758.28 9,754.96 9,757.21 0.0K
11:50 9,754.55 9,756.24 9,752.48 9,752.48 0.0K
11:55 9,752.83 9,755.13 9,747.70 9,747.70 0.0K
12:00 9,747.24 9,748.10 9,745.09 9,746.77 0.0K
12:05 9,745.44 9,745.44 9,741.70 9,745.07 0.0K
12:10 9,743.74 9,744.10 9,739.40 9,739.95 0.0K
12:15 9,738.62 9,742.94 9,735.76 9,742.58 0.0K
12:20 9,742.94 9,742.94 9,738.20 9,738.20 0.0K
12:25 9,737.03 9,737.03 9,734.87 9,735.59 0.0K
12:30 9,735.94 9,736.30 9,726.59 9,726.59 0.0K
12:35 9,725.26 9,725.26 9,716.66 9,716.98 0.0K
12:40 9,723.29 9,729.70 9,723.29 9,723.31 0.0K
12:45 9,723.67 9,723.89 9,719.90 9,720.05 0.0K
12:50 9,719.69 9,719.69 9,715.65 9,717.12 0.0K
12:55 9,717.47 9,720.13 9,717.47 9,719.87 0.0K
13:00 9,719.51 9,719.51 9,714.27 9,715.65 0.0K
13:05 9,716.98 9,718.80 9,714.60 9,717.11 0.0K
13:10 9,718.44 9,719.97 9,718.29 9,718.29 0.0K
13:15 9,718.65 9,719.11 9,713.31 9,716.68 0.0K
13:20 9,715.85 9,717.93 9,715.50 9,717.93 0.0K
13:25 9,718.28 9,718.28 9,715.89 9,715.89 0.0K
13:30 9,716.35 9,716.60 9,712.84 9,713.46 0.0K
13:35 9,713.82 9,716.94 9,713.82 9,715.61 0.0K
13:40 9,715.97 9,717.65 9,714.63 9,714.63 0.0K
13:45 9,714.28 9,718.89 9,714.28 9,716.85 0.0K
13:50 9,715.52 9,716.50 9,713.84 9,714.73 0.0K
13:55 9,717.38 9,726.41 9,717.38 9,726.41 0.0K
14:00 9,727.74 9,733.34 9,727.74 9,730.93 0.0K
14:05 9,727.92 9,729.07 9,726.92 9,728.96 0.0K
14:10 9,731.62 9,737.25 9,729.94 9,729.94 0.0K
14:15 9,729.58 9,733.15 9,729.58 9,733.15 0.0K
14:20 9,732.79 9,732.79 9,726.67 9,729.69 0.0K
14:25 9,728.98 9,728.98 9,724.09 9,724.09 0.0K
14:30 9,724.80 9,731.74 9,716.04 9,731.74 0.0K
14:35 9,733.07 9,735.33 9,725.98 9,727.31 0.0K
14:40 9,728.64 9,728.64 9,712.58 9,715.38 0.0K
14:45 9,716.71 9,726.18 9,715.74 9,726.18 0.0K
14:50 9,727.86 9,729.19 9,723.77 9,726.28 0.0K
14:55 9,726.27 9,727.96 9,718.14 9,719.11 0.0K
15:00 9,718.76 9,729.18 9,714.77 9,729.18 0.0K
15:05 9,729.54 9,733.20 9,716.81 9,716.81 0.0K
15:10 9,719.47 9,724.13 9,719.11 9,722.48 0.0K
15:15 9,721.15 9,722.49 9,717.07 9,717.07 0.0K
15:20 9,715.74 9,715.74 9,710.69 9,715.04 0.0K
15:25 9,714.86 9,714.86 9,704.99 9,709.33 0.0K
15:30 9,710.16 9,710.16 9,706.32 9,709.65 0.0K
15:35 9,709.65 9,714.97 9,707.76 9,714.97 0.0K
15:40 9,714.61 9,715.94 9,708.91 9,708.91 0.0K
15:45 9,707.76 9,716.40 9,707.76 9,714.14 0.0K
15:50 9,715.47 9,716.09 9,706.08 9,706.90 0.0K
15:55 9,708.23 9,708.85 9,700.16 9,708.85 0.0K
16:00 9,709.92 9,717.77 9,709.92 9,715.99 0.0K
16:05 9,714.66 9,719.77 9,713.20 9,718.44 0.0K
16:10 9,719.77 9,720.75 9,710.75 9,713.41 0.0K
16:15 9,713.05 9,713.05 9,708.01 9,708.47 0.0K
16:20 9,707.15 9,710.04 9,705.71 9,709.13 0.0K
16:25 9,709.49 9,735.20 9,709.49 9,735.20 0.0K
16:35 9,721.10 9,721.10 9,721.10 9,721.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available