FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,940.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,721.10 9,721.10 9,701.76 9,704.82 0.0K
08:05 9,699.50 9,720.45 9,695.52 9,716.11 0.0K
08:10 9,716.17 9,721.72 9,713.23 9,716.81 0.0K
08:15 9,715.48 9,719.56 9,713.03 9,714.32 0.0K
08:20 9,717.33 9,719.48 9,715.49 9,716.71 0.0K
08:25 9,723.35 9,723.35 9,712.88 9,714.74 0.0K
08:30 9,715.10 9,724.80 9,715.10 9,722.81 0.0K
08:35 9,722.80 9,727.24 9,718.21 9,718.21 0.0K
08:40 9,718.56 9,718.56 9,706.51 9,714.08 0.0K
08:45 9,711.78 9,715.97 9,711.52 9,712.84 0.0K
08:50 9,714.17 9,715.59 9,707.46 9,707.93 0.0K
08:55 9,708.99 9,709.26 9,707.93 9,708.36 0.0K
09:00 9,710.76 9,724.66 9,710.76 9,720.50 0.0K
09:05 9,720.50 9,722.95 9,717.26 9,719.60 0.0K
09:10 9,719.60 9,731.30 9,719.60 9,731.30 0.0K
09:15 9,732.63 9,736.57 9,724.62 9,726.92 0.0K
09:20 9,725.59 9,725.59 9,717.19 9,719.84 0.0K
09:25 9,719.13 9,723.75 9,715.92 9,717.46 0.0K
09:30 9,718.17 9,718.17 9,707.62 9,707.62 0.0K
09:35 9,707.97 9,713.07 9,707.05 9,713.07 0.0K
09:40 9,711.39 9,714.05 9,709.41 9,709.88 0.0K
09:45 9,707.22 9,711.29 9,705.87 9,711.29 0.0K
09:50 9,710.82 9,710.82 9,702.57 9,702.92 0.0K
09:55 9,702.57 9,703.28 9,691.98 9,693.31 0.0K
10:00 9,691.98 9,692.49 9,690.91 9,692.31 0.0K
10:05 9,691.60 9,693.47 9,686.95 9,693.47 0.0K
10:10 9,694.79 9,721.78 9,694.79 9,721.78 0.0K
10:15 9,721.78 9,726.48 9,721.78 9,723.22 0.0K
10:20 9,723.57 9,727.20 9,719.78 9,727.20 0.0K
10:25 9,727.84 9,729.17 9,725.25 9,725.25 0.0K
10:30 9,725.07 9,727.02 9,725.07 9,727.02 0.0K
10:35 9,725.69 9,726.40 9,725.69 9,726.40 0.0K
10:40 9,726.76 9,727.12 9,726.05 9,726.05 0.0K
10:45 9,726.41 9,726.59 9,725.26 9,726.08 0.0K
10:50 9,727.77 9,735.74 9,727.77 9,733.44 0.0K
10:55 9,732.37 9,734.68 9,731.48 9,731.48 0.0K
11:00 9,731.13 9,733.07 9,729.24 9,732.61 0.0K
11:05 9,733.94 9,736.80 9,732.61 9,736.45 0.0K
11:10 9,736.80 9,740.54 9,736.09 9,740.54 0.0K
11:15 9,738.40 9,740.09 9,733.71 9,735.48 0.0K
11:20 9,735.84 9,737.97 9,734.95 9,737.97 0.0K
11:25 9,741.95 9,747.27 9,740.62 9,746.91 0.0K
11:30 9,746.55 9,748.24 9,746.20 9,746.20 0.0K
11:35 9,746.20 9,751.11 9,744.52 9,744.61 0.0K
11:40 9,743.54 9,745.87 9,743.54 9,745.87 0.0K
11:45 9,744.54 9,749.90 9,744.54 9,749.19 0.0K
11:50 9,748.84 9,754.32 9,748.48 9,754.32 0.0K
11:55 9,754.68 9,755.98 9,748.62 9,749.24 0.0K
12:00 9,750.57 9,755.52 9,750.10 9,755.52 0.0K
12:05 9,757.21 9,763.55 9,756.85 9,762.22 0.0K
12:10 9,760.53 9,766.77 9,759.20 9,766.06 0.0K
12:15 9,765.70 9,765.70 9,757.37 9,758.79 0.0K
12:20 9,760.12 9,762.27 9,758.33 9,758.33 0.0K
12:25 9,759.25 9,759.61 9,748.57 9,748.57 0.0K
12:30 9,748.22 9,753.18 9,748.22 9,753.18 0.0K
12:35 9,754.51 9,756.19 9,753.18 9,754.51 0.0K
12:40 9,757.17 9,764.04 9,757.17 9,764.04 0.0K
12:45 9,763.69 9,770.07 9,763.69 9,770.07 0.0K
12:50 9,766.95 9,768.28 9,764.55 9,768.28 0.0K
12:55 9,767.92 9,769.61 9,766.42 9,766.42 0.0K
13:00 9,766.06 9,766.06 9,758.83 9,762.31 0.0K
13:05 9,760.98 9,763.28 9,757.14 9,761.24 0.0K
13:10 9,761.60 9,761.60 9,756.28 9,757.61 0.0K
13:15 9,756.28 9,759.65 9,756.28 9,759.65 0.0K
13:20 9,761.34 9,763.60 9,758.32 9,763.60 0.0K
13:25 9,764.31 9,765.64 9,761.33 9,763.02 0.0K
13:30 9,764.35 9,764.35 9,756.10 9,756.28 0.0K
13:35 9,760.27 9,760.27 9,753.42 9,754.75 0.0K
13:40 9,757.14 9,763.02 9,756.08 9,763.02 0.0K
13:45 9,764.35 9,764.35 9,761.95 9,761.95 0.0K
13:50 9,763.28 9,770.85 9,761.95 9,770.85 0.0K
13:55 9,771.31 9,772.64 9,764.57 9,765.79 0.0K
14:00 9,766.25 9,769.36 9,752.09 9,755.31 0.0K
14:05 9,757.96 9,758.32 9,756.28 9,756.64 0.0K
14:10 9,756.28 9,760.11 9,755.31 9,760.11 0.0K
14:15 9,760.82 9,762.04 9,759.39 9,761.89 0.0K
14:20 9,761.71 9,762.68 9,759.32 9,759.32 0.0K
14:25 9,760.65 9,767.52 9,760.65 9,762.91 0.0K
14:30 9,764.23 9,764.23 9,743.53 9,744.73 0.0K
14:35 9,744.37 9,744.37 9,738.92 9,740.87 0.0K
14:40 9,740.15 9,740.51 9,726.60 9,726.60 0.0K
14:45 9,726.60 9,730.80 9,722.48 9,723.13 0.0K
14:50 9,722.77 9,722.77 9,701.00 9,702.22 0.0K
14:55 9,707.54 9,707.54 9,692.01 9,692.01 0.0K
15:00 9,697.24 9,697.24 9,683.44 9,683.44 0.0K
15:05 9,684.77 9,687.55 9,683.54 9,684.16 0.0K
15:10 9,683.80 9,695.28 9,677.34 9,677.34 0.0K
15:15 9,678.49 9,685.26 9,677.37 9,683.58 0.0K
15:20 9,686.70 9,692.88 9,684.04 9,692.88 0.0K
15:25 9,691.55 9,691.55 9,685.33 9,687.01 0.0K
15:30 9,685.69 9,686.80 9,680.64 9,680.64 0.0K
15:35 9,680.17 9,688.40 9,680.17 9,687.07 0.0K
15:40 9,686.71 9,695.07 9,686.71 9,695.07 0.0K
15:45 9,696.14 9,700.12 9,695.43 9,699.15 0.0K
15:50 9,700.01 9,703.14 9,698.33 9,699.15 0.0K
15:55 9,700.48 9,713.31 9,698.79 9,710.66 0.0K
16:00 9,712.45 9,713.78 9,708.94 9,712.07 0.0K
16:05 9,712.25 9,717.51 9,710.92 9,715.38 0.0K
16:10 9,715.74 9,722.79 9,715.63 9,722.79 0.0K
16:15 9,723.14 9,723.14 9,718.95 9,718.95 0.0K
16:20 9,720.28 9,723.94 9,720.28 9,722.61 0.0K
16:25 9,722.61 9,725.91 9,719.75 9,723.81 0.0K
16:35 9,738.46 9,738.46 9,738.46 9,738.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available