FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,781.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,559.80 10,586.59 10,532.93 10,585.90 0.0K
08:05 10,582.12 10,602.36 10,572.96 10,572.96 0.0K
08:10 10,572.61 10,572.61 10,563.98 10,563.98 0.0K
08:15 10,570.61 10,588.95 10,570.61 10,588.61 0.0K
08:20 10,591.92 10,591.92 10,572.66 10,572.66 0.0K
08:25 10,571.28 10,571.28 10,560.70 10,560.70 0.0K
08:30 10,567.32 10,573.03 10,562.29 10,572.58 0.0K
08:35 10,575.89 10,579.92 10,575.24 10,576.85 0.0K
08:40 10,576.51 10,579.82 10,572.25 10,572.25 0.0K
08:45 10,568.94 10,568.94 10,564.09 10,566.77 0.0K
08:50 10,570.09 10,577.29 10,570.09 10,574.84 0.0K
08:55 10,574.48 10,574.48 10,564.08 10,567.87 0.0K
09:00 10,569.24 10,569.24 10,563.41 10,564.65 0.0K
09:05 10,567.97 10,568.64 10,564.75 10,564.75 0.0K
09:10 10,564.40 10,564.40 10,562.19 10,562.19 0.0K
09:15 10,563.24 10,563.24 10,556.78 10,557.47 0.0K
09:20 10,557.47 10,561.61 10,552.99 10,561.61 0.0K
09:25 10,561.73 10,567.10 10,558.40 10,567.10 0.0K
09:30 10,568.99 10,572.31 10,568.65 10,569.01 0.0K
09:35 10,569.35 10,572.20 10,565.00 10,565.00 0.0K
09:40 10,568.31 10,572.31 10,568.31 10,568.77 0.0K
09:45 10,573.02 10,584.39 10,573.02 10,582.67 0.0K
09:50 10,583.02 10,594.95 10,583.02 10,586.68 0.0K
09:55 10,586.45 10,586.45 10,572.57 10,572.91 0.0K
10:00 10,572.20 10,581.31 10,572.20 10,581.31 0.0K
10:05 10,581.65 10,582.69 10,564.96 10,564.96 0.0K
10:10 10,564.62 10,571.24 10,564.39 10,571.24 0.0K
10:15 10,570.90 10,570.90 10,560.84 10,564.73 0.0K
10:20 10,565.08 10,566.96 10,565.08 10,566.72 0.0K
10:25 10,566.26 10,566.26 10,562.58 10,562.59 0.0K
10:30 10,565.90 10,571.53 10,565.90 10,569.92 0.0K
10:35 10,569.92 10,580.12 10,569.92 10,580.12 0.0K
10:40 10,580.12 10,584.12 10,576.80 10,581.77 0.0K
10:45 10,588.40 10,588.40 10,585.09 10,587.16 0.0K
10:50 10,587.28 10,587.98 10,587.28 10,587.98 0.0K
10:55 10,587.64 10,587.64 10,576.11 10,576.11 0.0K
11:00 10,579.42 10,585.59 10,579.42 10,585.59 0.0K
11:05 10,585.89 10,586.30 10,578.51 10,578.51 0.0K
11:10 10,578.51 10,578.51 10,574.01 10,574.36 0.0K
11:15 10,574.82 10,586.06 10,574.82 10,582.11 0.0K
11:20 10,578.33 10,578.68 10,577.64 10,578.11 0.0K
11:25 10,577.64 10,579.48 10,576.93 10,579.48 0.0K
11:30 10,579.14 10,588.84 10,578.40 10,585.53 0.0K
11:35 10,586.11 10,590.33 10,582.80 10,587.02 0.0K
11:40 10,590.33 10,590.68 10,585.86 10,585.86 0.0K
11:45 10,585.22 10,585.22 10,584.19 10,584.19 0.0K
11:50 10,583.50 10,598.94 10,583.50 10,598.59 0.0K
11:55 10,597.56 10,597.56 10,593.56 10,597.27 0.0K
12:00 10,597.96 10,603.16 10,597.96 10,602.77 0.0K
12:05 10,603.11 10,608.57 10,602.82 10,608.28 0.0K
12:10 10,609.03 10,609.03 10,603.92 10,603.92 0.0K
12:15 10,604.21 10,604.57 10,600.85 10,604.16 0.0K
12:20 10,604.80 10,606.12 10,602.51 10,606.12 0.0K
12:25 10,605.83 10,607.13 10,602.20 10,602.54 0.0K
12:30 10,603.23 10,607.51 10,602.41 10,607.51 0.0K
12:35 10,607.85 10,618.66 10,607.56 10,617.97 0.0K
12:40 10,618.99 10,623.69 10,618.99 10,623.35 0.0K
12:45 10,626.66 10,627.24 10,621.65 10,627.24 0.0K
12:50 10,626.88 10,626.88 10,625.56 10,626.59 0.0K
12:55 10,626.25 10,626.25 10,622.34 10,623.37 0.0K
13:00 10,623.72 10,623.72 10,622.77 10,623.36 0.0K
13:05 10,622.90 10,622.90 10,620.46 10,620.46 0.0K
13:10 10,623.77 10,626.00 10,623.77 10,626.00 0.0K
13:15 10,627.07 10,633.19 10,626.71 10,633.19 0.0K
13:20 10,632.90 10,641.10 10,631.91 10,641.10 0.0K
13:25 10,641.44 10,641.44 10,632.29 10,632.29 0.0K
13:30 10,633.34 10,646.30 10,631.55 10,633.03 0.0K
13:35 10,633.32 10,633.32 10,631.94 10,632.63 0.0K
13:40 10,633.91 10,633.91 10,628.18 10,631.85 0.0K
13:45 10,630.82 10,631.93 10,622.58 10,631.93 0.0K
13:50 10,632.39 10,640.07 10,627.93 10,632.70 0.0K
13:55 10,632.36 10,637.66 10,630.21 10,637.66 0.0K
14:00 10,637.36 10,642.74 10,633.35 10,642.11 0.0K
14:05 10,638.79 10,647.85 10,638.79 10,647.84 0.0K
14:10 10,647.48 10,647.48 10,640.15 10,640.15 0.0K
14:15 10,640.45 10,641.16 10,640.45 10,641.16 0.0K
14:20 10,641.51 10,643.01 10,641.51 10,643.01 0.0K
14:25 10,639.70 10,639.70 10,633.93 10,638.27 0.0K
14:30 10,641.22 10,659.39 10,619.90 10,628.22 0.0K
14:35 10,628.91 10,632.57 10,607.66 10,607.66 0.0K
14:40 10,605.59 10,605.59 10,589.43 10,592.75 0.0K
14:45 10,592.46 10,592.46 10,575.56 10,580.76 0.0K
14:50 10,580.00 10,580.00 10,567.05 10,568.32 0.0K
14:55 10,571.63 10,576.87 10,564.66 10,574.02 0.0K
15:00 10,573.71 10,581.05 10,568.29 10,580.21 0.0K
15:05 10,576.89 10,585.24 10,576.89 10,580.42 0.0K
15:10 10,580.42 10,580.76 10,559.21 10,561.48 0.0K
15:15 10,557.81 10,567.47 10,549.31 10,567.47 0.0K
15:20 10,564.16 10,567.47 10,557.59 10,564.68 0.0K
15:25 10,566.42 10,573.28 10,561.82 10,571.22 0.0K
15:30 10,571.10 10,577.39 10,565.36 10,565.36 0.0K
15:35 10,568.68 10,588.04 10,565.38 10,578.64 0.0K
15:40 10,578.30 10,587.21 10,578.02 10,578.02 0.0K
15:45 10,577.67 10,588.53 10,577.08 10,585.33 0.0K
15:50 10,582.01 10,591.21 10,575.68 10,584.24 0.0K
15:55 10,583.90 10,594.27 10,580.82 10,586.38 0.0K
16:00 10,587.20 10,603.64 10,587.20 10,600.33 0.0K
16:05 10,599.97 10,609.21 10,594.79 10,605.90 0.0K
16:10 10,605.90 10,615.93 10,605.90 10,615.93 0.0K
16:15 10,613.08 10,629.41 10,606.83 10,629.41 0.0K
16:20 10,629.12 10,634.82 10,619.11 10,619.11 0.0K
16:25 10,619.09 10,636.98 10,619.09 10,622.15 0.0K
16:35 10,611.26 10,611.26 10,611.26 10,611.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available