FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,781.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,631.91 10,631.91 10,502.17 10,512.13 0.0K
08:05 10,508.81 10,520.24 10,479.35 10,520.24 0.0K
08:10 10,516.92 10,545.26 10,516.92 10,537.71 0.0K
08:15 10,531.07 10,544.24 10,527.75 10,544.24 0.0K
08:20 10,544.93 10,548.94 10,526.21 10,526.21 0.0K
08:25 10,521.95 10,523.61 10,507.22 10,513.85 0.0K
08:30 10,510.54 10,535.27 10,510.54 10,534.92 0.0K
08:35 10,534.58 10,554.71 10,534.58 10,554.69 0.0K
08:40 10,558.35 10,572.67 10,558.35 10,572.67 0.0K
08:45 10,573.38 10,582.98 10,570.05 10,582.98 0.0K
08:50 10,583.33 10,586.65 10,579.54 10,582.50 0.0K
08:55 10,585.82 10,585.82 10,579.18 10,579.53 0.0K
09:00 10,578.48 10,582.16 10,566.53 10,576.51 0.0K
09:05 10,573.19 10,576.12 10,568.79 10,568.79 0.0K
09:10 10,568.45 10,571.41 10,567.74 10,571.41 0.0K
09:15 10,572.10 10,577.61 10,572.10 10,577.61 0.0K
09:20 10,577.61 10,578.52 10,575.20 10,575.20 0.0K
09:25 10,571.88 10,572.57 10,571.77 10,571.77 0.0K
09:30 10,568.10 10,571.77 10,567.76 10,571.77 0.0K
09:35 10,571.08 10,571.77 10,571.08 10,571.42 0.0K
09:40 10,574.74 10,578.00 10,574.74 10,577.64 0.0K
09:45 10,578.33 10,578.33 10,577.16 10,577.28 0.0K
09:50 10,576.20 10,576.20 10,576.20 10,576.20 0.0K
09:55 10,575.74 10,578.71 10,571.73 10,578.71 0.0K
10:00 10,578.37 10,580.45 10,578.02 10,580.45 0.0K
10:05 10,580.10 10,581.15 10,580.10 10,580.69 0.0K
10:10 10,577.37 10,578.98 10,577.37 10,578.98 0.0K
10:15 10,578.64 10,580.01 10,578.64 10,580.01 0.0K
10:20 10,579.67 10,579.67 10,578.86 10,579.20 0.0K
10:25 10,574.73 10,583.34 10,574.73 10,583.34 0.0K
10:30 10,583.00 10,584.17 10,581.62 10,584.17 0.0K
10:35 10,583.49 10,584.31 10,583.49 10,584.31 0.0K
10:40 10,584.77 10,584.90 10,584.08 10,584.21 0.0K
10:45 10,584.90 10,588.22 10,584.90 10,587.06 0.0K
10:50 10,587.42 10,594.58 10,587.42 10,594.58 0.0K
10:55 10,595.50 10,600.48 10,595.45 10,597.16 0.0K
11:00 10,597.16 10,598.11 10,596.25 10,596.94 0.0K
11:05 10,596.60 10,596.60 10,591.75 10,592.33 0.0K
11:10 10,591.87 10,597.56 10,591.87 10,597.56 0.0K
11:20 10,599.31 10,600.46 10,599.31 10,600.12 0.0K
11:25 10,599.77 10,601.14 10,599.77 10,601.14 0.0K
11:30 10,600.80 10,604.53 10,597.89 10,602.62 0.0K
11:35 10,601.90 10,602.24 10,601.54 10,601.54 0.0K
11:40 10,598.22 10,598.36 10,597.53 10,598.01 0.0K
11:45 10,597.67 10,597.67 10,587.58 10,588.61 0.0K
11:50 10,593.22 10,593.22 10,592.29 10,592.29 0.0K
11:55 10,592.65 10,595.97 10,592.65 10,592.65 0.0K
12:00 10,592.30 10,593.45 10,588.64 10,593.45 0.0K
12:05 10,593.80 10,593.80 10,593.80 10,593.80 0.0K
12:10 10,597.12 10,597.81 10,593.80 10,595.16 0.0K
12:15 10,594.80 10,594.80 10,585.14 10,585.85 0.0K
12:20 10,586.19 10,586.19 10,584.23 10,584.92 0.0K
12:25 10,584.23 10,584.92 10,584.23 10,584.92 0.0K
12:30 10,584.23 10,588.24 10,583.65 10,587.89 0.0K
12:35 10,587.43 10,587.77 10,587.43 10,587.77 0.0K
12:40 10,584.45 10,585.37 10,584.34 10,585.37 0.0K
12:45 10,585.37 10,585.56 10,583.95 10,585.56 0.0K
12:50 10,582.24 10,583.86 10,582.24 10,583.74 0.0K
12:55 10,582.71 10,583.05 10,582.02 10,582.02 0.0K
13:00 10,582.36 10,582.36 10,575.99 10,576.92 0.0K
13:05 10,573.60 10,583.44 10,573.60 10,582.75 0.0K
13:10 10,582.41 10,583.12 10,582.41 10,583.12 0.0K
13:15 10,579.11 10,579.46 10,578.76 10,578.76 0.0K
13:20 10,579.10 10,579.10 10,571.62 10,572.33 0.0K
13:25 10,572.67 10,575.50 10,571.82 10,571.82 0.0K
13:30 10,570.32 10,570.79 10,566.78 10,566.78 0.0K
13:35 10,567.12 10,567.12 10,566.20 10,566.20 0.0K
13:40 10,566.54 10,566.54 10,562.88 10,562.88 0.0K
13:45 10,559.56 10,562.52 10,558.73 10,562.52 0.0K
13:50 10,561.83 10,569.17 10,561.83 10,565.49 0.0K
13:55 10,565.84 10,566.65 10,565.84 10,566.65 0.0K
14:00 10,563.33 10,563.33 10,553.41 10,558.53 0.0K
14:05 10,558.88 10,559.57 10,558.88 10,559.57 0.0K
14:10 10,559.22 10,560.26 10,556.94 10,560.26 0.0K
14:15 10,560.60 10,560.60 10,556.99 10,557.45 0.0K
14:20 10,557.91 10,562.28 10,554.59 10,562.28 0.0K
14:25 10,562.62 10,563.57 10,555.64 10,555.64 0.0K
14:30 10,555.93 10,559.52 10,537.22 10,540.54 0.0K
14:35 10,536.76 10,541.17 10,531.21 10,533.71 0.0K
14:40 10,537.03 10,547.33 10,537.03 10,545.63 0.0K
14:45 10,545.63 10,560.97 10,545.16 10,560.97 0.0K
14:50 10,567.61 10,572.08 10,563.46 10,567.14 0.0K
14:55 10,563.82 10,564.28 10,551.59 10,551.59 0.0K
15:00 10,555.25 10,560.51 10,545.74 10,552.68 0.0K
15:05 10,553.56 10,562.22 10,553.56 10,561.04 0.0K
15:10 10,560.70 10,568.97 10,560.70 10,568.97 0.0K
15:15 10,568.62 10,579.23 10,568.62 10,578.89 0.0K
15:20 10,579.23 10,588.66 10,578.65 10,588.66 0.0K
15:25 10,588.31 10,593.28 10,582.16 10,582.16 0.0K
15:30 10,585.48 10,589.14 10,578.37 10,578.37 0.0K
15:35 10,578.03 10,594.98 10,574.71 10,594.98 0.0K
15:40 10,594.98 10,601.62 10,594.98 10,601.38 0.0K
15:45 10,598.06 10,601.38 10,594.91 10,594.91 0.0K
15:50 10,594.91 10,595.27 10,590.77 10,590.77 0.0K
15:55 10,594.09 10,595.47 10,591.81 10,592.51 0.0K
16:00 10,593.33 10,593.33 10,593.33 10,593.33 0.0K
16:05 10,592.87 10,595.84 10,591.54 10,591.54 0.0K
16:10 10,591.54 10,592.72 10,589.04 10,592.01 0.0K
16:15 10,588.22 10,588.69 10,580.76 10,580.76 0.0K
16:20 10,581.34 10,585.31 10,580.33 10,580.67 0.0K
16:25 10,581.03 10,581.03 10,568.98 10,568.98 0.0K
16:35 10,539.13 10,539.13 10,539.13 10,539.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available