FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,822.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,682.67 10,782.80 10,682.67 10,746.24 0.0K
08:05 10,743.83 10,746.46 10,676.40 10,676.40 0.0K
08:10 10,677.44 10,703.63 10,663.80 10,696.99 0.0K
08:15 10,696.07 10,697.19 10,666.32 10,666.32 0.0K
08:20 10,667.01 10,667.01 10,652.62 10,660.48 0.0K
08:25 10,661.13 10,674.28 10,656.75 10,660.04 0.0K
08:30 10,660.04 10,672.53 10,649.38 10,668.87 0.0K
08:35 10,669.23 10,698.01 10,666.64 10,698.01 0.0K
08:40 10,695.03 10,703.64 10,692.14 10,695.46 0.0K
08:45 10,695.80 10,695.80 10,671.84 10,673.01 0.0K
08:50 10,675.32 10,680.28 10,672.00 10,675.77 0.0K
08:55 10,676.72 10,701.44 10,675.71 10,701.44 0.0K
09:00 10,701.73 10,708.91 10,694.64 10,696.37 0.0K
09:05 10,695.34 10,705.40 10,695.34 10,695.40 0.0K
09:10 10,691.62 10,703.34 10,691.26 10,701.03 0.0K
09:15 10,704.35 10,705.53 10,689.16 10,689.16 0.0K
09:20 10,692.48 10,699.60 10,691.54 10,697.73 0.0K
09:25 10,698.07 10,698.07 10,684.07 10,684.07 0.0K
09:30 10,680.28 10,684.43 10,671.82 10,675.14 0.0K
09:35 10,672.17 10,679.42 10,672.17 10,679.42 0.0K
09:40 10,678.70 10,682.69 10,674.10 10,682.69 0.0K
09:45 10,683.04 10,683.04 10,678.81 10,678.81 0.0K
09:50 10,679.17 10,692.38 10,679.17 10,681.69 0.0K
09:55 10,685.01 10,685.01 10,681.16 10,681.16 0.0K
10:00 10,681.62 10,704.29 10,681.62 10,704.29 0.0K
10:05 10,703.99 10,712.41 10,703.99 10,711.77 0.0K
10:10 10,712.24 10,713.18 10,704.17 10,706.52 0.0K
10:15 10,706.16 10,722.80 10,706.16 10,722.46 0.0K
10:20 10,722.92 10,722.92 10,706.32 10,710.34 0.0K
10:25 10,710.63 10,715.79 10,706.97 10,714.72 0.0K
10:30 10,715.08 10,715.08 10,697.08 10,700.35 0.0K
10:35 10,700.71 10,700.71 10,692.88 10,699.98 0.0K
10:40 10,696.66 10,696.66 10,692.41 10,692.41 0.0K
10:45 10,695.73 10,701.21 10,692.56 10,692.56 0.0K
10:50 10,688.55 10,688.55 10,665.34 10,669.01 0.0K
10:55 10,668.32 10,677.30 10,668.32 10,674.70 0.0K
11:00 10,670.56 10,670.56 10,658.81 10,658.81 0.0K
11:05 10,657.69 10,657.69 10,652.62 10,656.30 0.0K
11:10 10,655.96 10,655.96 10,652.28 10,655.96 0.0K
11:15 10,652.64 10,652.64 10,642.40 10,642.40 0.0K
11:20 10,642.74 10,642.74 10,637.13 10,637.13 0.0K
11:25 10,640.45 10,644.78 10,637.42 10,637.42 0.0K
11:30 10,640.74 10,645.79 10,640.74 10,645.79 0.0K
11:35 10,646.14 10,647.20 10,646.14 10,647.20 0.0K
11:40 10,646.84 10,674.16 10,646.84 10,674.16 0.0K
11:45 10,673.82 10,674.28 10,672.55 10,673.37 0.0K
11:50 10,673.03 10,673.03 10,665.58 10,665.58 0.0K
11:55 10,665.23 10,665.23 10,661.56 10,662.27 0.0K
12:00 10,658.95 10,658.95 10,656.81 10,656.81 0.0K
12:05 10,656.46 10,656.46 10,648.76 10,649.12 0.0K
12:10 10,648.19 10,658.92 10,647.56 10,652.85 0.0K
12:15 10,653.78 10,658.64 10,653.78 10,654.60 0.0K
12:20 10,654.24 10,654.46 10,650.46 10,654.46 0.0K
12:25 10,657.78 10,658.14 10,653.04 10,656.74 0.0K
12:30 10,657.03 10,657.10 10,654.36 10,654.72 0.0K
12:35 10,654.38 10,659.46 10,654.03 10,658.76 0.0K
12:40 10,659.68 10,664.06 10,659.58 10,659.58 0.0K
12:45 10,655.57 10,656.27 10,651.55 10,656.27 0.0K
12:50 10,656.74 10,660.42 10,656.74 10,657.41 0.0K
12:55 10,657.76 10,665.70 10,648.80 10,651.43 0.0K
13:00 10,651.08 10,651.08 10,631.22 10,631.22 0.0K
13:05 10,627.08 10,632.99 10,622.88 10,632.99 0.0K
13:10 10,633.68 10,636.15 10,633.68 10,635.79 0.0K
13:15 10,632.47 10,632.47 10,624.19 10,629.79 0.0K
13:20 10,630.15 10,632.35 10,627.10 10,627.10 0.0K
13:25 10,630.76 10,631.99 10,627.39 10,627.39 0.0K
13:30 10,630.71 10,637.95 10,627.75 10,637.95 0.0K
13:35 10,639.33 10,639.62 10,616.11 10,616.11 0.0K
13:40 10,619.43 10,626.41 10,619.07 10,626.41 0.0K
13:45 10,625.72 10,625.72 10,610.68 10,614.29 0.0K
13:50 10,613.83 10,621.66 10,613.83 10,621.66 0.0K
13:55 10,624.98 10,632.87 10,624.58 10,632.87 0.0K
14:00 10,634.26 10,656.75 10,634.26 10,651.73 0.0K
14:05 10,652.42 10,666.52 10,652.42 10,663.90 0.0K
14:10 10,668.15 10,672.18 10,667.22 10,669.31 0.0K
14:15 10,669.78 10,672.38 10,669.06 10,672.27 0.0K
14:20 10,668.82 10,682.95 10,668.82 10,677.98 0.0K
14:25 10,677.69 10,700.70 10,677.69 10,700.36 0.0K
14:30 10,703.68 10,713.28 10,698.10 10,704.91 0.0K
14:35 10,701.59 10,712.03 10,694.24 10,694.24 0.0K
14:40 10,694.24 10,704.68 10,694.24 10,694.38 0.0K
14:45 10,690.70 10,699.90 10,685.84 10,697.56 0.0K
14:50 10,698.02 10,698.02 10,682.24 10,685.92 0.0K
14:55 10,689.24 10,690.37 10,683.08 10,683.45 0.0K
15:00 10,686.77 10,686.77 10,663.37 10,667.51 0.0K
15:05 10,670.83 10,687.30 10,667.97 10,680.56 0.0K
15:10 10,680.21 10,680.21 10,671.43 10,674.39 0.0K
15:15 10,674.73 10,675.08 10,673.60 10,675.08 0.0K
15:20 10,675.54 10,705.61 10,675.54 10,705.61 0.0K
15:25 10,701.11 10,705.73 10,701.11 10,705.73 0.0K
15:30 10,705.14 10,706.60 10,694.44 10,694.44 0.0K
15:35 10,694.15 10,703.40 10,692.16 10,698.72 0.0K
15:40 10,695.40 10,695.40 10,679.59 10,679.59 0.0K
15:45 10,679.59 10,679.59 10,666.68 10,669.88 0.0K
15:50 10,666.56 10,667.96 10,660.27 10,663.96 0.0K
15:55 10,663.60 10,674.24 10,660.28 10,667.07 0.0K
16:00 10,666.78 10,674.86 10,663.10 10,674.86 0.0K
16:05 10,671.54 10,671.54 10,669.98 10,671.42 0.0K
16:10 10,675.69 10,679.60 10,671.73 10,672.42 0.0K
16:15 10,671.73 10,680.31 10,670.24 10,673.22 0.0K
16:20 10,669.90 10,673.22 10,667.03 10,672.81 0.0K
16:25 10,669.49 10,671.11 10,658.64 10,664.78 0.0K
16:35 10,633.94 10,633.94 10,633.94 10,633.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available