FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,822.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,761.15 10,761.15 10,429.50 10,443.11 0.0K
08:05 10,443.11 10,449.63 10,435.67 10,449.63 0.0K
08:10 10,454.43 10,467.67 10,454.43 10,465.91 0.0K
08:15 10,459.12 10,462.70 10,394.95 10,401.74 0.0K
08:20 10,400.68 10,426.77 10,400.56 10,426.77 0.0K
08:25 10,430.16 10,435.02 10,429.11 10,435.02 0.0K
08:30 10,438.78 10,448.44 10,438.78 10,448.07 0.0K
08:35 10,448.78 10,450.90 10,446.11 10,447.63 0.0K
08:40 10,448.47 10,462.57 10,448.47 10,461.68 0.0K
08:45 10,463.00 10,463.00 10,451.61 10,452.55 0.0K
08:50 10,450.11 10,450.11 10,435.82 10,442.61 0.0K
08:55 10,439.21 10,448.82 10,439.21 10,444.71 0.0K
09:00 10,443.76 10,445.75 10,437.20 10,445.75 0.0K
09:05 10,442.36 10,442.83 10,429.63 10,433.49 0.0K
09:10 10,430.10 10,433.49 10,422.96 10,429.75 0.0K
09:15 10,433.62 10,441.96 10,433.62 10,438.57 0.0K
09:20 10,438.10 10,441.12 10,433.97 10,441.12 0.0K
09:25 10,437.73 10,437.73 10,414.88 10,422.14 0.0K
09:30 10,422.49 10,435.53 10,422.49 10,434.83 0.0K
09:35 10,434.71 10,439.92 10,429.01 10,429.01 0.0K
09:40 10,432.40 10,442.58 10,432.40 10,435.79 0.0K
09:45 10,435.67 10,445.24 10,427.10 10,427.10 0.0K
09:50 10,423.71 10,423.71 10,420.92 10,421.04 0.0K
09:55 10,421.16 10,425.14 10,421.16 10,425.14 0.0K
10:00 10,424.78 10,425.64 10,424.78 10,425.64 0.0K
10:05 10,429.40 10,429.40 10,425.26 10,428.65 0.0K
10:10 10,429.13 10,445.07 10,429.13 10,445.07 0.0K
10:15 10,446.90 10,450.66 10,443.15 10,447.02 0.0K
10:20 10,447.50 10,457.15 10,447.50 10,450.73 0.0K
10:25 10,446.97 10,447.21 10,436.32 10,436.80 0.0K
10:30 10,436.43 10,444.29 10,436.43 10,439.94 0.0K
10:35 10,440.29 10,444.04 10,440.29 10,440.76 0.0K
10:40 10,441.12 10,441.12 10,436.67 10,436.67 0.0K
10:45 10,435.97 10,435.97 10,429.93 10,434.39 0.0K
10:50 10,437.79 10,442.73 10,430.26 10,430.26 0.0K
10:55 10,429.79 10,429.79 10,425.34 10,425.34 0.0K
11:00 10,424.97 10,424.97 10,419.81 10,419.81 0.0K
11:05 10,420.75 10,427.72 10,420.75 10,427.00 0.0K
11:10 10,427.00 10,427.47 10,422.74 10,425.79 0.0K
11:15 10,425.44 10,425.44 10,421.20 10,425.30 0.0K
11:20 10,428.69 10,429.53 10,426.14 10,429.53 0.0K
11:25 10,429.18 10,430.27 10,429.18 10,430.27 0.0K
11:30 10,442.24 10,443.34 10,436.18 10,439.58 0.0K
11:35 10,440.18 10,445.95 10,440.18 10,445.95 0.0K
11:40 10,445.60 10,445.60 10,438.34 10,442.21 0.0K
11:45 10,438.81 10,440.50 10,438.81 10,440.50 0.0K
11:50 10,437.10 10,437.10 10,435.91 10,435.91 0.0K
11:55 10,436.38 10,437.59 10,435.91 10,437.59 0.0K
12:00 10,441.34 10,451.19 10,441.34 10,441.68 0.0K
12:05 10,442.05 10,442.28 10,441.81 10,442.28 0.0K
12:10 10,441.93 10,441.93 10,439.78 10,439.78 0.0K
12:15 10,440.13 10,440.85 10,437.21 10,437.45 0.0K
12:20 10,437.93 10,442.04 10,437.91 10,442.04 0.0K
12:25 10,438.65 10,439.13 10,438.65 10,439.13 0.0K
12:30 10,439.87 10,440.56 10,439.50 10,440.56 0.0K
12:35 10,440.91 10,455.93 10,440.91 10,455.93 0.0K
12:40 10,459.32 10,471.51 10,459.32 10,471.51 0.0K
12:45 10,471.86 10,472.23 10,468.84 10,468.84 0.0K
12:50 10,469.31 10,469.68 10,466.28 10,466.64 0.0K
12:55 10,470.03 10,470.76 10,470.03 10,470.06 0.0K
13:00 10,474.77 10,484.49 10,474.65 10,484.13 0.0K
13:05 10,484.43 10,488.65 10,483.73 10,485.99 0.0K
13:10 10,486.36 10,487.01 10,484.61 10,484.61 0.0K
13:15 10,484.97 10,484.97 10,480.10 10,483.97 0.0K
13:20 10,487.37 10,487.37 10,483.60 10,483.60 0.0K
13:25 10,484.31 10,486.04 10,483.66 10,486.04 0.0K
13:30 10,486.39 10,493.45 10,486.39 10,488.02 0.0K
13:35 10,491.42 10,492.49 10,491.42 10,491.42 0.0K
13:40 10,491.05 10,491.05 10,486.40 10,488.72 0.0K
13:45 10,488.37 10,489.19 10,488.07 10,488.72 0.0K
13:50 10,492.11 10,505.72 10,492.11 10,498.93 0.0K
13:55 10,497.63 10,504.79 10,497.63 10,504.79 0.0K
14:00 10,505.14 10,507.28 10,504.79 10,506.21 0.0K
14:05 10,503.58 10,503.58 10,497.84 10,502.32 0.0K
14:10 10,502.79 10,507.62 10,502.79 10,507.62 0.0K
14:15 10,504.23 10,504.23 10,494.53 10,494.53 0.0K
14:20 10,494.88 10,494.88 10,484.34 10,484.34 0.0K
14:25 10,491.13 10,501.63 10,491.13 10,501.63 0.0K
14:30 10,511.82 10,511.82 10,484.22 10,484.69 0.0K
14:35 10,485.40 10,506.70 10,485.40 10,503.30 0.0K
14:40 10,502.25 10,510.59 10,500.90 10,504.66 0.0K
14:45 10,508.06 10,522.73 10,504.19 10,522.73 0.0K
14:50 10,522.37 10,527.59 10,515.58 10,526.64 0.0K
14:55 10,526.29 10,529.59 10,518.57 10,521.62 0.0K
15:00 10,525.02 10,529.61 10,517.39 10,528.66 0.0K
15:05 10,532.05 10,541.21 10,525.26 10,541.21 0.0K
15:10 10,541.68 10,552.29 10,541.68 10,543.84 0.0K
15:15 10,544.91 10,551.20 10,528.59 10,528.59 0.0K
15:20 10,525.20 10,546.33 10,524.12 10,545.55 0.0K
15:25 10,545.55 10,545.55 10,528.12 10,531.87 0.0K
15:30 10,525.08 10,525.08 10,511.58 10,511.58 0.0K
15:35 10,507.82 10,519.94 10,507.08 10,512.80 0.0K
15:40 10,509.77 10,509.77 10,500.83 10,504.58 0.0K
15:45 10,504.93 10,510.57 10,502.13 10,510.57 0.0K
15:50 10,511.64 10,513.88 10,499.48 10,499.48 0.0K
15:55 10,499.12 10,510.03 10,499.12 10,510.03 0.0K
16:00 10,510.03 10,510.40 10,495.53 10,495.53 0.0K
16:05 10,495.16 10,502.32 10,495.16 10,500.55 0.0K
16:10 10,499.60 10,503.35 10,493.98 10,495.79 0.0K
16:15 10,496.86 10,502.32 10,492.27 10,492.27 0.0K
16:20 10,492.63 10,507.25 10,491.20 10,506.78 0.0K
16:25 10,507.44 10,507.81 10,497.71 10,502.47 0.0K
16:35 10,468.86 10,468.86 10,468.86 10,468.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available