FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,822.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,468.86 10,559.30 10,468.86 10,514.35 0.0K
08:05 10,510.96 10,510.96 10,466.77 10,480.14 0.0K
08:10 10,483.54 10,483.54 10,455.96 10,462.83 0.0K
08:15 10,467.28 10,529.91 10,467.28 10,525.92 0.0K
08:20 10,522.52 10,527.20 10,518.15 10,525.97 0.0K
08:25 10,526.69 10,530.68 10,513.07 10,513.07 0.0K
08:30 10,513.42 10,531.28 10,513.42 10,521.55 0.0K
08:35 10,520.49 10,524.67 10,510.84 10,524.67 0.0K
08:40 10,528.07 10,556.66 10,528.07 10,556.66 0.0K
08:45 10,555.92 10,555.92 10,546.69 10,551.31 0.0K
08:50 10,554.70 10,554.70 10,550.28 10,551.53 0.0K
08:55 10,550.83 10,556.02 10,538.68 10,538.68 0.0K
09:00 10,537.95 10,547.90 10,537.95 10,544.50 0.0K
09:05 10,543.73 10,543.73 10,532.72 10,533.09 0.0K
09:10 10,533.56 10,537.69 10,522.88 10,522.88 0.0K
09:15 10,523.61 10,529.07 10,523.61 10,526.26 0.0K
09:20 10,522.39 10,527.85 10,518.90 10,524.21 0.0K
09:25 10,527.60 10,537.62 10,527.60 10,537.62 0.0K
09:30 10,537.26 10,543.11 10,537.26 10,537.43 0.0K
09:35 10,534.03 10,538.18 10,533.68 10,538.18 0.0K
09:40 10,538.48 10,539.19 10,538.00 10,538.83 0.0K
09:45 10,537.63 10,539.91 10,534.41 10,538.54 0.0K
09:50 10,538.18 10,552.37 10,538.18 10,552.37 0.0K
09:55 10,552.67 10,553.49 10,548.19 10,548.19 0.0K
10:00 10,551.59 10,557.07 10,551.59 10,554.01 0.0K
10:05 10,553.66 10,555.11 10,552.60 10,555.11 0.0K
10:10 10,554.75 10,555.65 10,552.60 10,555.65 0.0K
10:15 10,556.35 10,577.43 10,556.35 10,577.43 0.0K
10:20 10,577.06 10,577.43 10,569.34 10,570.08 0.0K
10:25 10,573.47 10,573.84 10,569.74 10,570.09 0.0K
10:30 10,569.73 10,570.20 10,569.47 10,569.47 0.0K
10:35 10,569.83 10,569.83 10,563.20 10,563.91 0.0K
10:40 10,564.65 10,572.04 10,564.65 10,568.14 0.0K
10:45 10,567.79 10,567.79 10,561.05 10,561.05 0.0K
10:50 10,561.40 10,571.04 10,561.40 10,571.04 0.0K
10:55 10,570.67 10,571.15 10,561.31 10,561.31 0.0K
11:00 10,564.70 10,575.92 10,563.16 10,575.92 0.0K
11:05 10,576.29 10,576.29 10,571.69 10,571.69 0.0K
11:10 10,568.29 10,568.29 10,563.36 10,563.36 0.0K
11:15 10,566.75 10,574.73 10,566.75 10,574.73 0.0K
11:20 10,575.10 10,579.45 10,574.01 10,576.06 0.0K
11:25 10,576.41 10,576.78 10,576.05 10,576.05 0.0K
11:30 10,575.22 10,592.28 10,575.22 10,592.28 0.0K
11:35 10,591.44 10,591.81 10,587.31 10,587.68 0.0K
11:40 10,587.21 10,587.21 10,579.03 10,582.06 0.0K
11:45 10,582.43 10,585.82 10,581.59 10,581.94 0.0K
11:50 10,578.07 10,578.07 10,576.63 10,576.63 0.0K
11:55 10,576.16 10,576.16 10,571.26 10,574.29 0.0K
12:00 10,574.65 10,579.82 10,572.67 10,572.67 0.0K
12:05 10,572.30 10,580.79 10,572.30 10,580.79 0.0K
12:10 10,580.79 10,581.33 10,580.67 10,580.98 0.0K
12:15 10,581.45 10,586.15 10,581.10 10,586.15 0.0K
12:20 10,585.67 10,585.67 10,579.47 10,583.95 0.0K
12:25 10,587.34 10,588.54 10,585.14 10,588.54 0.0K
12:30 10,588.17 10,589.23 10,584.78 10,586.20 0.0K
12:35 10,582.80 10,582.80 10,575.69 10,575.69 0.0K
12:40 10,576.06 10,576.06 10,572.31 10,573.15 0.0K
12:45 10,576.55 10,576.55 10,572.42 10,575.45 0.0K
12:50 10,572.05 10,577.79 10,571.58 10,577.79 0.0K
12:55 10,581.19 10,583.17 10,581.19 10,582.22 0.0K
13:00 10,582.40 10,586.13 10,581.56 10,582.26 0.0K
13:05 10,581.91 10,590.59 10,581.91 10,586.83 0.0K
13:10 10,582.96 10,600.91 10,582.96 10,600.91 0.0K
13:15 10,601.38 10,601.38 10,591.38 10,597.02 0.0K
13:20 10,593.63 10,595.99 10,588.02 10,588.02 0.0K
13:25 10,591.42 10,591.89 10,588.02 10,588.02 0.0K
13:30 10,586.71 10,588.17 10,584.58 10,587.97 0.0K
13:35 10,584.58 10,592.19 10,584.21 10,592.19 0.0K
13:40 10,592.54 10,605.12 10,592.54 10,600.53 0.0K
13:45 10,603.93 10,608.83 10,603.45 10,608.83 0.0K
13:50 10,605.43 10,609.83 10,605.43 10,609.48 0.0K
13:55 10,609.95 10,620.11 10,609.59 10,613.33 0.0K
14:00 10,609.46 10,615.55 10,606.99 10,615.55 0.0K
14:05 10,616.02 10,618.71 10,614.97 10,618.71 0.0K
14:10 10,622.11 10,622.11 10,621.05 10,621.40 0.0K
14:15 10,620.70 10,621.40 10,609.81 10,610.87 0.0K
14:20 10,614.26 10,614.61 10,613.12 10,613.42 0.0K
14:25 10,612.72 10,613.65 10,604.48 10,611.63 0.0K
14:30 10,607.29 10,627.83 10,602.14 10,624.45 0.0K
14:35 10,629.38 10,645.22 10,629.38 10,633.97 0.0K
14:40 10,633.62 10,644.04 10,627.34 10,644.04 0.0K
14:45 10,647.44 10,649.23 10,626.06 10,626.06 0.0K
14:50 10,622.67 10,632.86 10,621.26 10,629.36 0.0K
14:55 10,629.00 10,637.78 10,628.65 10,630.27 0.0K
15:00 10,634.51 10,644.61 10,634.51 10,644.61 0.0K
15:05 10,644.31 10,644.31 10,636.31 10,639.36 0.0K
15:10 10,640.30 10,645.16 10,635.18 10,637.63 0.0K
15:15 10,641.02 10,654.59 10,639.99 10,654.59 0.0K
15:20 10,654.89 10,654.98 10,645.18 10,654.15 0.0K
15:25 10,653.05 10,653.41 10,642.08 10,645.25 0.0K
15:30 10,645.60 10,653.53 10,645.60 10,653.53 0.0K
15:35 10,654.01 10,660.21 10,653.33 10,653.33 0.0K
15:40 10,649.93 10,650.28 10,637.53 10,641.04 0.0K
15:45 10,640.30 10,646.26 10,636.13 10,636.13 0.0K
15:50 10,636.49 10,636.49 10,625.36 10,628.40 0.0K
15:55 10,628.40 10,632.50 10,624.17 10,624.54 0.0K
16:00 10,624.89 10,634.43 10,624.89 10,634.43 0.0K
16:05 10,638.17 10,649.77 10,638.17 10,643.69 0.0K
16:10 10,643.99 10,656.92 10,643.99 10,653.53 0.0K
16:15 10,650.14 10,653.85 10,645.43 10,645.43 0.0K
16:20 10,641.68 10,645.08 10,636.06 10,636.06 0.0K
16:25 10,636.42 10,636.42 10,625.15 10,625.15 0.0K
16:35 10,624.39 10,624.39 10,624.39 10,624.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available