FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,822.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,580.81 10,613.11 10,571.55 10,576.75 0.0K
08:05 10,580.14 10,581.83 10,558.95 10,562.34 0.0K
08:10 10,565.73 10,590.15 10,565.73 10,586.31 0.0K
08:15 10,585.59 10,585.59 10,563.50 10,563.50 0.0K
08:20 10,557.95 10,560.96 10,547.64 10,549.06 0.0K
08:25 10,549.43 10,552.74 10,549.07 10,552.74 0.0K
08:30 10,553.34 10,564.99 10,547.86 10,548.96 0.0K
08:35 10,552.35 10,552.81 10,542.26 10,551.56 0.0K
08:40 10,553.32 10,576.88 10,552.62 10,576.88 0.0K
08:45 10,577.12 10,584.38 10,567.45 10,567.45 0.0K
08:50 10,564.06 10,564.06 10,548.91 10,549.98 0.0K
08:55 10,550.35 10,551.98 10,543.97 10,543.97 0.0K
09:00 10,542.77 10,551.40 10,537.38 10,537.38 0.0K
09:05 10,538.43 10,538.43 10,521.13 10,521.13 0.0K
09:10 10,520.89 10,524.12 10,514.46 10,514.46 0.0K
09:15 10,513.75 10,520.27 10,512.03 10,515.31 0.0K
09:20 10,523.18 10,547.67 10,523.18 10,546.82 0.0K
09:25 10,543.42 10,554.77 10,543.42 10,549.95 0.0K
09:30 10,548.16 10,548.16 10,522.94 10,522.94 0.0K
09:35 10,517.89 10,541.24 10,517.89 10,535.49 0.0K
09:40 10,535.85 10,536.20 10,527.21 10,527.21 0.0K
09:45 10,531.08 10,540.40 10,530.87 10,540.40 0.0K
09:50 10,541.61 10,556.94 10,541.61 10,556.94 0.0K
09:55 10,561.91 10,566.02 10,552.86 10,555.56 0.0K
10:00 10,555.44 10,555.44 10,547.29 10,552.47 0.0K
10:05 10,559.25 10,559.25 10,552.54 10,557.34 0.0K
10:10 10,557.69 10,566.32 10,553.43 10,565.95 0.0K
10:15 10,565.48 10,572.65 10,564.77 10,569.62 0.0K
10:20 10,569.27 10,574.43 10,565.73 10,574.43 0.0K
10:25 10,574.79 10,576.46 10,574.43 10,576.46 0.0K
10:30 10,581.29 10,586.13 10,580.91 10,586.13 0.0K
10:35 10,585.78 10,587.70 10,576.47 10,576.47 0.0K
10:40 10,575.73 10,576.08 10,569.82 10,571.93 0.0K
10:45 10,571.93 10,572.98 10,568.88 10,568.88 0.0K
10:50 10,568.53 10,568.53 10,564.92 10,565.27 0.0K
10:55 10,564.92 10,568.00 10,564.61 10,564.61 0.0K
11:00 10,568.00 10,571.04 10,567.65 10,568.16 0.0K
11:05 10,567.81 10,571.07 10,565.41 10,566.58 0.0K
11:10 10,566.46 10,573.27 10,565.05 10,571.31 0.0K
11:15 10,571.68 10,576.84 10,571.68 10,576.24 0.0K
11:20 10,576.59 10,580.60 10,576.59 10,577.20 0.0K
11:25 10,576.85 10,581.36 10,575.91 10,581.36 0.0K
11:30 10,580.89 10,585.34 10,580.60 10,580.96 0.0K
11:35 10,584.35 10,584.35 10,562.18 10,562.53 0.0K
11:40 10,565.92 10,565.92 10,564.96 10,565.07 0.0K
11:45 10,564.72 10,564.72 10,557.13 10,558.66 0.0K
11:50 10,558.78 10,559.02 10,555.02 10,555.74 0.0K
11:55 10,555.38 10,555.38 10,548.51 10,548.51 0.0K
12:00 10,548.88 10,561.94 10,548.88 10,560.76 0.0K
12:05 10,564.52 10,564.52 10,562.16 10,564.29 0.0K
12:10 10,565.39 10,573.95 10,565.39 10,571.91 0.0K
12:15 10,571.91 10,571.91 10,566.76 10,570.27 0.0K
12:20 10,566.51 10,566.86 10,561.80 10,561.80 0.0K
12:25 10,561.43 10,561.43 10,558.56 10,558.56 0.0K
12:30 10,558.80 10,559.52 10,551.35 10,551.35 0.0K
12:35 10,551.70 10,551.81 10,550.96 10,550.96 0.0K
12:40 10,550.49 10,550.49 10,550.13 10,550.49 0.0K
12:45 10,550.13 10,551.20 10,546.39 10,551.20 0.0K
12:50 10,551.55 10,556.62 10,551.55 10,556.62 0.0K
12:55 10,556.27 10,556.27 10,542.02 10,542.02 0.0K
13:00 10,541.90 10,552.94 10,541.43 10,552.94 0.0K
13:05 10,553.41 10,553.41 10,548.46 10,552.45 0.0K
13:10 10,552.82 10,553.65 10,551.89 10,552.01 0.0K
13:15 10,551.55 10,570.52 10,551.55 10,567.83 0.0K
13:20 10,568.19 10,581.67 10,568.19 10,576.50 0.0K
13:25 10,575.07 10,589.27 10,575.07 10,588.80 0.0K
13:30 10,588.44 10,595.98 10,581.99 10,595.98 0.0K
13:35 10,595.51 10,608.18 10,593.69 10,608.06 0.0K
13:40 10,608.53 10,608.53 10,603.03 10,606.66 0.0K
13:45 10,606.31 10,606.92 10,600.53 10,603.92 0.0K
13:50 10,596.19 10,600.04 10,588.98 10,589.57 0.0K
13:55 10,589.69 10,601.55 10,589.34 10,601.55 0.0K
14:00 10,601.79 10,601.79 10,586.78 10,586.78 0.0K
14:05 10,586.78 10,591.97 10,586.78 10,591.73 0.0K
14:10 10,592.08 10,603.79 10,591.96 10,598.97 0.0K
14:15 10,598.97 10,606.79 10,594.39 10,606.79 0.0K
14:20 10,607.14 10,607.14 10,596.28 10,596.28 0.0K
14:25 10,596.65 10,596.65 10,580.81 10,591.72 0.0K
14:30 10,591.72 10,597.67 10,572.53 10,573.51 0.0K
14:35 10,573.87 10,585.95 10,561.40 10,564.92 0.0K
14:40 10,561.52 10,569.47 10,559.71 10,563.70 0.0K
14:45 10,560.31 10,563.81 10,555.82 10,560.04 0.0K
14:50 10,560.78 10,560.78 10,548.81 10,555.86 0.0K
14:55 10,556.21 10,561.48 10,550.63 10,553.38 0.0K
15:00 10,552.78 10,589.13 10,552.43 10,589.13 0.0K
15:05 10,589.13 10,596.05 10,580.89 10,587.72 0.0K
15:10 10,584.33 10,589.91 10,573.94 10,584.70 0.0K
15:15 10,584.34 10,585.17 10,572.49 10,575.88 0.0K
15:20 10,575.41 10,584.93 10,570.59 10,577.66 0.0K
15:25 10,577.42 10,586.31 10,577.42 10,583.05 0.0K
15:30 10,583.52 10,593.55 10,576.25 10,576.25 0.0K
15:35 10,583.03 10,600.82 10,579.64 10,600.82 0.0K
15:40 10,601.17 10,601.17 10,594.39 10,598.03 0.0K
15:45 10,598.03 10,605.62 10,593.43 10,593.91 0.0K
15:50 10,597.31 10,598.28 10,590.41 10,594.53 0.0K
15:55 10,593.83 10,594.53 10,582.56 10,586.67 0.0K
16:00 10,593.46 10,593.46 10,579.81 10,583.91 0.0K
16:05 10,583.55 10,589.05 10,581.42 10,584.59 0.0K
16:10 10,585.06 10,585.54 10,573.81 10,581.31 0.0K
16:15 10,581.43 10,582.76 10,574.77 10,581.46 0.0K
16:20 10,581.58 10,582.36 10,571.71 10,575.96 0.0K
16:25 10,575.22 10,580.16 10,573.37 10,579.14 0.0K
16:35 10,555.92 10,555.92 10,555.92 10,555.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available