FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,822.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,518.03 10,584.36 10,518.03 10,568.85 0.0K
08:05 10,566.28 10,583.63 10,559.28 10,583.63 0.0K
08:10 10,580.24 10,582.48 10,565.47 10,582.48 0.0K
08:15 10,583.95 10,584.06 10,568.86 10,576.02 0.0K
08:20 10,577.42 10,580.27 10,570.77 10,570.77 0.0K
08:25 10,567.38 10,570.77 10,560.36 10,562.19 0.0K
08:30 10,562.55 10,571.07 10,554.93 10,571.07 0.0K
08:35 10,567.67 10,574.93 10,567.67 10,572.22 0.0K
08:40 10,572.57 10,578.04 10,570.52 10,575.23 0.0K
08:45 10,571.95 10,589.38 10,571.95 10,589.38 0.0K
08:50 10,592.45 10,595.85 10,587.50 10,591.60 0.0K
08:55 10,592.07 10,599.08 10,592.07 10,599.08 0.0K
09:00 10,595.21 10,595.56 10,569.74 10,569.74 0.0K
09:05 10,569.39 10,569.88 10,559.06 10,569.88 0.0K
09:10 10,573.28 10,581.72 10,573.28 10,577.15 0.0K
09:15 10,573.75 10,583.89 10,572.80 10,583.42 0.0K
09:20 10,580.02 10,580.50 10,579.79 10,580.50 0.0K
09:25 10,580.38 10,583.76 10,575.91 10,575.91 0.0K
09:30 10,575.21 10,575.21 10,570.83 10,570.83 0.0K
09:40 10,570.13 10,570.13 10,560.84 10,560.84 0.0K
09:45 10,560.49 10,563.66 10,559.79 10,560.26 0.0K
09:50 10,560.61 10,563.52 10,555.90 10,555.90 0.0K
09:55 10,555.20 10,555.20 10,550.61 10,550.84 0.0K
10:00 10,546.26 10,554.25 10,545.43 10,546.86 0.0K
10:05 10,546.39 10,557.29 10,545.69 10,552.37 0.0K
10:10 10,552.96 10,560.22 10,552.61 10,560.22 0.0K
10:15 10,560.57 10,561.52 10,560.57 10,561.52 0.0K
10:20 10,561.88 10,571.64 10,561.88 10,571.27 0.0K
10:25 10,574.66 10,574.66 10,571.27 10,571.64 0.0K
10:30 10,575.03 10,576.10 10,575.03 10,575.63 0.0K
10:35 10,578.55 10,579.96 10,578.07 10,579.96 0.0K
10:40 10,580.31 10,580.31 10,576.69 10,576.69 0.0K
10:45 10,573.42 10,575.16 10,572.68 10,574.69 0.0K
10:50 10,575.16 10,575.16 10,575.16 10,575.16 0.0K
10:55 10,575.87 10,581.14 10,575.87 10,581.14 0.0K
11:00 10,577.75 10,580.17 10,577.75 10,580.17 0.0K
11:05 10,580.90 10,587.28 10,580.90 10,583.89 0.0K
11:10 10,584.49 10,584.49 10,580.68 10,580.68 0.0K
11:15 10,580.44 10,580.44 10,575.84 10,576.08 0.0K
11:20 10,576.79 10,581.34 10,576.41 10,581.34 0.0K
11:25 10,581.82 10,585.01 10,580.99 10,585.01 0.0K
11:30 10,584.66 10,591.66 10,584.07 10,591.54 0.0K
11:35 10,590.72 10,590.72 10,585.33 10,588.58 0.0K
11:40 10,588.23 10,588.23 10,584.84 10,585.19 0.0K
11:45 10,586.14 10,587.42 10,585.31 10,587.42 0.0K
11:50 10,588.14 10,598.40 10,588.14 10,598.16 0.0K
11:55 10,598.51 10,598.85 10,588.94 10,592.33 0.0K
12:00 10,592.68 10,596.31 10,591.36 10,591.74 0.0K
12:05 10,591.27 10,596.43 10,591.03 10,596.08 0.0K
12:10 10,595.72 10,595.72 10,594.67 10,595.64 0.0K
12:15 10,596.01 10,596.49 10,595.06 10,595.41 0.0K
12:20 10,598.80 10,598.80 10,592.01 10,592.01 0.0K
12:25 10,592.25 10,601.79 10,592.25 10,601.79 0.0K
12:30 10,601.09 10,601.32 10,594.29 10,595.24 0.0K
12:35 10,595.24 10,598.64 10,594.16 10,594.16 0.0K
12:40 10,594.64 10,595.34 10,594.52 10,594.87 0.0K
12:45 10,595.35 10,600.89 10,594.40 10,600.89 0.0K
12:50 10,600.77 10,601.82 10,600.53 10,601.82 0.0K
12:55 10,602.18 10,605.13 10,598.98 10,598.98 0.0K
13:00 10,598.63 10,603.57 10,595.00 10,603.45 0.0K
13:05 10,603.82 10,617.02 10,603.82 10,617.02 0.0K
13:10 10,617.14 10,617.14 10,615.60 10,615.60 0.0K
13:15 10,616.20 10,616.55 10,615.01 10,616.20 0.0K
13:20 10,616.55 10,616.55 10,611.95 10,611.95 0.0K
13:25 10,615.35 10,616.18 10,614.87 10,615.11 0.0K
13:30 10,615.23 10,616.54 10,615.12 10,615.83 0.0K
13:35 10,616.30 10,616.42 10,612.91 10,613.49 0.0K
13:40 10,613.97 10,618.20 10,613.73 10,616.25 0.0K
13:45 10,616.72 10,621.68 10,616.72 10,620.86 0.0K
13:50 10,620.49 10,622.51 10,616.98 10,622.40 0.0K
13:55 10,622.16 10,622.16 10,613.34 10,616.37 0.0K
14:00 10,616.73 10,619.24 10,616.61 10,618.40 0.0K
14:05 10,618.05 10,619.24 10,615.25 10,618.88 0.0K
14:10 10,618.88 10,621.60 10,615.48 10,616.17 0.0K
14:15 10,615.82 10,615.82 10,612.60 10,613.18 0.0K
14:20 10,613.89 10,618.46 10,613.89 10,618.46 0.0K
14:25 10,621.97 10,621.97 10,611.40 10,613.30 0.0K
14:30 10,613.06 10,614.69 10,608.45 10,614.69 0.0K
14:35 10,615.06 10,634.35 10,615.06 10,623.34 0.0K
14:40 10,626.74 10,630.38 10,624.13 10,630.38 0.0K
14:45 10,630.26 10,630.26 10,618.37 10,618.37 0.0K
14:50 10,618.73 10,623.19 10,613.44 10,618.15 0.0K
14:55 10,618.51 10,621.14 10,618.51 10,621.14 0.0K
15:00 10,621.03 10,621.03 10,596.75 10,604.36 0.0K
15:05 10,604.71 10,619.92 10,604.71 10,616.54 0.0K
15:10 10,616.78 10,616.78 10,606.64 10,612.72 0.0K
15:15 10,616.12 10,621.65 10,611.29 10,617.30 0.0K
15:20 10,617.67 10,624.42 10,617.67 10,624.42 0.0K
15:25 10,620.55 10,620.55 10,611.82 10,615.60 0.0K
15:30 10,615.36 10,615.38 10,606.22 10,607.54 0.0K
15:35 10,606.84 10,622.68 10,606.72 10,622.68 0.0K
15:40 10,622.33 10,622.33 10,614.70 10,617.75 0.0K
15:45 10,617.75 10,617.75 10,612.81 10,612.81 0.0K
15:50 10,613.28 10,613.65 10,605.79 10,608.35 0.0K
15:55 10,608.82 10,620.25 10,608.82 10,619.54 0.0K
16:00 10,619.90 10,620.25 10,613.85 10,614.09 0.0K
16:05 10,614.46 10,621.17 10,614.46 10,621.17 0.0K
16:10 10,621.52 10,621.87 10,612.35 10,616.93 0.0K
16:15 10,617.30 10,620.69 10,613.19 10,617.05 0.0K
16:20 10,617.42 10,617.42 10,612.47 10,615.97 0.0K
16:25 10,616.44 10,620.66 10,610.93 10,610.93 0.0K
16:35 10,605.84 10,605.84 10,605.84 10,605.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available