FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,639.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,818.01 10,867.25 10,818.01 10,867.25 0.0K
08:05 10,866.20 10,882.35 10,862.80 10,882.02 0.0K
08:10 10,881.55 10,886.95 10,865.38 10,867.31 0.0K
08:15 10,866.84 10,866.84 10,849.56 10,851.35 0.0K
08:20 10,847.95 10,852.75 10,836.97 10,836.98 0.0K
08:25 10,842.94 10,854.25 10,842.94 10,852.93 0.0K
08:30 10,852.45 10,852.45 10,834.07 10,834.42 0.0K
08:35 10,833.94 10,842.93 10,833.94 10,842.93 0.0K
08:40 10,846.34 10,853.86 10,846.34 10,849.39 0.0K
08:45 10,845.99 10,845.99 10,834.87 10,840.47 0.0K
08:50 10,842.82 10,846.23 10,835.63 10,835.63 0.0K
08:55 10,839.03 10,845.85 10,835.63 10,839.71 0.0K
09:00 10,835.83 10,835.92 10,825.61 10,829.49 0.0K
09:05 10,832.89 10,832.89 10,824.51 10,830.64 0.0K
09:10 10,834.05 10,837.31 10,830.64 10,836.49 0.0K
09:15 10,837.89 10,838.36 10,837.89 10,838.36 0.0K
09:20 10,837.17 10,841.42 10,835.38 10,835.83 0.0K
09:25 10,836.88 10,837.19 10,835.83 10,837.19 0.0K
09:30 10,840.59 10,840.59 10,836.02 10,836.71 0.0K
09:35 10,835.65 10,835.65 10,825.06 10,828.46 0.0K
09:40 10,829.51 10,832.37 10,829.51 10,831.53 0.0K
09:45 10,828.12 10,830.46 10,827.04 10,830.46 0.0K
09:50 10,827.06 10,827.06 10,821.74 10,821.74 0.0K
09:55 10,821.74 10,822.06 10,818.69 10,819.80 0.0K
10:00 10,819.32 10,820.54 10,814.48 10,820.54 0.0K
10:05 10,821.49 10,832.01 10,814.20 10,832.01 0.0K
10:10 10,831.53 10,832.01 10,822.20 10,822.20 0.0K
10:15 10,821.50 10,821.50 10,820.55 10,821.03 0.0K
10:20 10,820.55 10,820.55 10,812.39 10,814.39 0.0K
10:25 10,814.04 10,818.03 10,813.93 10,818.03 0.0K
10:30 10,814.15 10,817.59 10,812.98 10,813.12 0.0K
10:35 10,814.34 10,825.56 10,814.34 10,822.86 0.0K
10:40 10,822.49 10,822.49 10,816.58 10,817.67 0.0K
10:45 10,818.03 10,821.44 10,818.03 10,821.09 0.0K
10:50 10,821.44 10,826.38 10,821.44 10,825.43 0.0K
10:55 10,825.08 10,829.71 10,825.08 10,829.35 0.0K
11:00 10,829.00 10,834.44 10,829.00 10,834.44 0.0K
11:05 10,837.84 10,838.54 10,837.36 10,838.54 0.0K
11:10 10,839.01 10,839.01 10,830.54 10,830.54 0.0K
11:15 10,833.94 10,834.42 10,833.70 10,834.40 0.0K
11:20 10,833.92 10,834.87 10,830.99 10,832.79 0.0K
11:25 10,832.31 10,837.28 10,831.96 10,836.43 0.0K
11:30 10,833.03 10,835.39 10,826.07 10,826.54 0.0K
11:35 10,825.81 10,828.05 10,823.16 10,823.16 0.0K
11:40 10,823.53 10,823.53 10,818.75 10,822.16 0.0K
11:45 10,821.68 10,821.68 10,820.84 10,821.19 0.0K
11:50 10,825.66 10,826.64 10,825.29 10,826.64 0.0K
11:55 10,826.99 10,826.99 10,819.85 10,820.67 0.0K
12:00 10,821.04 10,830.23 10,821.04 10,830.23 0.0K
12:05 10,829.86 10,830.21 10,821.86 10,821.86 0.0K
12:10 10,825.27 10,825.27 10,824.32 10,825.14 0.0K
12:15 10,821.04 10,821.04 10,819.99 10,820.34 0.0K
12:20 10,824.11 10,824.11 10,819.89 10,819.89 0.0K
12:25 10,818.67 10,818.67 10,814.10 10,814.10 0.0K
12:30 10,814.57 10,815.29 10,810.45 10,814.94 0.0K
12:35 10,815.42 10,815.42 10,814.12 10,814.12 0.0K
12:40 10,813.77 10,813.77 10,809.65 10,809.65 0.0K
12:45 10,809.30 10,809.30 10,805.89 10,806.84 0.0K
12:50 10,806.02 10,806.04 10,802.13 10,802.13 0.0K
12:55 10,801.78 10,801.78 10,798.38 10,800.38 0.0K
13:00 10,796.98 10,796.98 10,794.96 10,795.31 0.0K
13:05 10,798.72 10,799.09 10,798.72 10,799.09 0.0K
13:10 10,802.49 10,812.36 10,802.49 10,806.94 0.0K
13:15 10,803.54 10,806.57 10,802.12 10,802.12 0.0K
13:20 10,801.75 10,806.55 10,801.75 10,806.55 0.0K
13:25 10,807.29 10,813.41 10,806.92 10,813.41 0.0K
13:30 10,816.81 10,816.81 10,809.18 10,809.18 0.0K
13:35 10,809.18 10,813.90 10,809.18 10,813.90 0.0K
13:40 10,813.55 10,814.64 10,813.55 10,814.64 0.0K
13:45 10,815.11 10,815.11 10,806.75 10,810.17 0.0K
13:50 10,809.82 10,818.52 10,809.82 10,818.52 0.0K
13:55 10,818.15 10,818.85 10,817.80 10,817.80 0.0K
14:00 10,817.32 10,819.58 10,806.42 10,806.42 0.0K
14:05 10,807.11 10,820.41 10,807.11 10,820.41 0.0K
14:10 10,820.75 10,820.98 10,819.78 10,819.78 0.0K
14:15 10,816.03 10,816.03 10,807.16 10,807.16 0.0K
14:20 10,806.31 10,810.06 10,806.31 10,806.66 0.0K
14:25 10,806.99 10,808.16 10,801.33 10,808.16 0.0K
14:30 10,805.09 10,810.18 10,800.29 10,801.46 0.0K
14:35 10,800.99 10,805.21 10,795.06 10,795.06 0.0K
14:40 10,794.73 10,794.73 10,787.19 10,793.52 0.0K
14:45 10,793.89 10,794.46 10,793.05 10,794.46 0.0K
14:50 10,793.76 10,798.79 10,790.36 10,795.38 0.0K
14:55 10,795.73 10,795.73 10,789.74 10,790.93 0.0K
15:00 10,791.63 10,791.63 10,769.37 10,769.37 0.0K
15:05 10,769.00 10,777.97 10,761.41 10,764.82 0.0K
15:10 10,764.47 10,770.92 10,764.12 10,770.92 0.0K
15:15 10,771.27 10,771.62 10,766.43 10,766.43 0.0K
15:20 10,767.75 10,772.53 10,767.73 10,772.53 0.0K
15:25 10,772.90 10,773.60 10,769.48 10,769.48 0.0K
15:30 10,772.88 10,773.23 10,762.29 10,762.77 0.0K
15:35 10,762.29 10,762.29 10,757.11 10,757.11 0.0K
15:40 10,753.84 10,756.47 10,747.65 10,751.53 0.0K
15:45 10,754.93 10,754.93 10,745.74 10,745.74 0.0K
15:50 10,746.95 10,746.95 10,739.24 10,739.24 0.0K
15:55 10,735.70 10,736.22 10,732.47 10,733.19 0.0K
16:00 10,732.84 10,732.84 10,712.68 10,716.56 0.0K
16:05 10,719.96 10,723.84 10,710.82 10,711.04 0.0K
16:10 10,708.11 10,712.42 10,706.98 10,707.81 0.0K
16:15 10,704.40 10,704.75 10,699.67 10,702.95 0.0K
16:20 10,703.08 10,703.08 10,688.92 10,688.92 0.0K
16:25 10,689.28 10,689.65 10,680.47 10,688.20 0.0K
16:35 10,680.94 10,680.94 10,680.94 10,680.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available