FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,639.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,542.82 10,621.41 10,542.82 10,607.84 0.0K
08:05 10,608.84 10,608.84 10,577.74 10,580.17 0.0K
08:10 10,575.81 10,575.81 10,564.00 10,572.54 0.0K
08:15 10,573.49 10,573.49 10,557.38 10,560.78 0.0K
08:20 10,559.57 10,564.40 10,557.73 10,557.73 0.0K
08:25 10,559.31 10,560.87 10,556.03 10,556.03 0.0K
08:30 10,555.33 10,562.29 10,550.83 10,551.18 0.0K
08:35 10,551.53 10,562.46 10,551.53 10,559.40 0.0K
08:40 10,559.05 10,559.05 10,553.49 10,553.49 0.0K
08:45 10,550.09 10,550.78 10,546.14 10,549.93 0.0K
08:50 10,543.13 10,546.82 10,542.02 10,544.38 0.0K
08:55 10,542.00 10,551.68 10,542.00 10,551.68 0.0K
09:00 10,551.82 10,559.99 10,551.82 10,559.99 0.0K
09:05 10,560.49 10,560.49 10,551.40 10,551.67 0.0K
09:10 10,548.26 10,548.26 10,543.40 10,546.09 0.0K
09:15 10,546.82 10,556.58 10,546.82 10,556.58 0.0K
09:20 10,557.63 10,559.14 10,552.71 10,559.14 0.0K
09:25 10,559.62 10,559.99 10,554.77 10,555.96 0.0K
09:30 10,556.44 10,558.47 10,548.65 10,555.06 0.0K
09:35 10,555.54 10,559.46 10,555.19 10,559.46 0.0K
09:40 10,559.44 10,559.44 10,550.33 10,550.81 0.0K
09:45 10,551.18 10,559.86 10,551.18 10,559.86 0.0K
09:50 10,558.07 10,559.38 10,558.07 10,559.38 0.0K
09:55 10,562.65 10,562.65 10,560.89 10,560.89 0.0K
10:00 10,561.25 10,564.57 10,561.25 10,564.57 0.0K
10:05 10,566.37 10,577.93 10,566.02 10,577.93 0.0K
10:10 10,579.34 10,583.88 10,575.65 10,583.88 0.0K
10:15 10,584.58 10,596.01 10,584.58 10,591.66 0.0K
10:20 10,587.91 10,591.31 10,587.21 10,588.39 0.0K
10:25 10,588.04 10,591.10 10,587.69 10,590.29 0.0K
10:30 10,590.64 10,590.64 10,583.10 10,587.45 0.0K
10:35 10,587.10 10,587.10 10,583.35 10,583.35 0.0K
10:40 10,583.00 10,583.00 10,580.46 10,580.46 0.0K
10:45 10,580.59 10,581.66 10,580.59 10,581.31 0.0K
10:50 10,580.49 10,589.09 10,580.49 10,589.09 0.0K
10:55 10,591.12 10,599.68 10,591.12 10,599.68 0.0K
11:00 10,599.94 10,603.51 10,599.59 10,603.51 0.0K
11:05 10,606.92 10,610.28 10,606.35 10,609.91 0.0K
11:10 10,610.62 10,621.32 10,610.01 10,621.20 0.0K
11:15 10,621.89 10,630.72 10,621.89 10,628.06 0.0K
11:20 10,627.93 10,627.93 10,622.73 10,624.05 0.0K
11:25 10,624.75 10,628.15 10,621.00 10,621.00 0.0K
11:30 10,624.40 10,627.42 10,623.29 10,623.29 0.0K
11:35 10,622.95 10,622.95 10,614.84 10,614.84 0.0K
11:40 10,614.10 10,622.25 10,614.10 10,622.25 0.0K
11:45 10,622.51 10,622.51 10,618.39 10,622.17 0.0K
11:50 10,621.69 10,626.65 10,621.62 10,621.71 0.0K
11:55 10,620.39 10,622.98 10,620.39 10,622.36 0.0K
12:00 10,625.77 10,625.77 10,620.52 10,620.52 0.0K
12:05 10,620.65 10,625.47 10,620.30 10,624.77 0.0K
12:10 10,624.42 10,626.00 10,621.02 10,622.25 0.0K
12:15 10,622.25 10,622.25 10,621.53 10,621.53 0.0K
12:20 10,618.13 10,618.13 10,608.53 10,608.87 0.0K
12:25 10,612.28 10,612.28 10,608.87 10,608.87 0.0K
12:30 10,608.53 10,614.28 10,608.53 10,614.28 0.0K
12:35 10,617.68 10,619.94 10,614.28 10,619.94 0.0K
12:40 10,620.68 10,634.43 10,620.68 10,633.60 0.0K
12:45 10,637.00 10,642.81 10,637.00 10,639.41 0.0K
12:50 10,638.67 10,640.64 10,638.19 10,640.64 0.0K
12:55 10,640.99 10,641.34 10,639.78 10,640.87 0.0K
13:00 10,641.34 10,644.74 10,641.34 10,644.74 0.0K
13:05 10,645.11 10,650.32 10,645.11 10,650.32 0.0K
13:10 10,649.97 10,654.82 10,649.62 10,654.34 0.0K
13:15 10,654.82 10,660.35 10,654.34 10,660.24 0.0K
13:20 10,659.89 10,660.59 10,654.69 10,654.69 0.0K
13:25 10,650.68 10,651.08 10,646.54 10,651.08 0.0K
13:30 10,650.61 10,654.53 10,650.61 10,654.53 0.0K
13:35 10,653.58 10,653.58 10,648.83 10,649.18 0.0K
13:40 10,652.58 10,653.30 10,652.58 10,652.95 0.0K
13:45 10,653.30 10,665.55 10,653.30 10,662.14 0.0K
13:50 10,663.57 10,669.77 10,663.57 10,669.40 0.0K
13:55 10,668.77 10,671.94 10,663.20 10,663.20 0.0K
14:00 10,663.67 10,664.78 10,663.33 10,664.78 0.0K
14:05 10,664.41 10,670.28 10,664.41 10,670.28 0.0K
14:10 10,669.80 10,676.35 10,669.80 10,672.71 0.0K
14:15 10,672.34 10,686.39 10,672.34 10,686.39 0.0K
14:20 10,685.91 10,689.17 10,685.07 10,688.82 0.0K
14:25 10,694.05 10,694.05 10,686.10 10,694.00 0.0K
14:30 10,705.05 10,714.98 10,701.65 10,707.81 0.0K
14:35 10,707.08 10,714.71 10,707.08 10,710.11 0.0K
14:40 10,721.28 10,726.50 10,721.15 10,726.50 0.0K
14:45 10,730.75 10,745.71 10,730.48 10,742.31 0.0K
14:50 10,745.71 10,765.72 10,745.71 10,764.93 0.0K
14:55 10,761.53 10,765.67 10,756.30 10,756.30 0.0K
15:00 10,755.09 10,755.09 10,747.53 10,755.08 0.0K
15:05 10,752.04 10,768.00 10,747.69 10,758.90 0.0K
15:10 10,755.49 10,779.02 10,755.49 10,775.96 0.0K
15:15 10,775.01 10,789.32 10,775.01 10,781.12 0.0K
15:20 10,781.47 10,784.39 10,768.73 10,768.73 0.0K
15:25 10,768.38 10,768.38 10,758.58 10,767.42 0.0K
15:30 10,767.42 10,769.40 10,758.72 10,765.16 0.0K
15:35 10,764.31 10,770.78 10,760.43 10,770.78 0.0K
15:40 10,775.03 10,779.78 10,771.62 10,775.41 0.0K
15:45 10,775.89 10,781.96 10,772.05 10,775.45 0.0K
15:50 10,775.58 10,786.25 10,775.58 10,786.25 0.0K
15:55 10,785.91 10,791.34 10,782.37 10,790.34 0.0K
16:00 10,786.94 10,792.62 10,784.36 10,785.94 0.0K
16:05 10,785.57 10,786.42 10,782.28 10,783.67 0.0K
16:10 10,784.14 10,789.38 10,776.93 10,776.93 0.0K
16:15 10,776.56 10,784.68 10,776.08 10,777.03 0.0K
16:20 10,777.38 10,780.27 10,768.96 10,768.96 0.0K
16:25 10,768.96 10,775.17 10,765.60 10,766.08 0.0K
16:35 10,761.24 10,761.24 10,761.24 10,761.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available